Lead Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,988.63 | −1.70% | −34.38 | 1,998.00 | 1,988.63 | 賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,002.63 | −1.30% | −26.33 | 2,014.50 | 2,002.63 | 賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,013.32 | −1.23% | −25.05 | 2,022.50 | 2,013.32 | 賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,023.37 | −1.15% | −23.49 | 2,031.50 | 2,023.37 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,032.87 | −1.07% | −21.99 | 2,032.87 | 2,032.87 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,041.37 | −1.02% | −21.00 | 2,041.37 | 2,041.37 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,049.37 | −0.97% | −19.99 | 2,049.37 | 2,049.37 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,057.87 | −0.79% | −16.49 | 2,057.87 | 2,057.87 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,065.37 | −0.70% | −14.50 | 2,065.37 | 2,065.37 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,069.37 | −0.70% | −14.50 | 2,069.37 | 2,069.37 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,074.37 | −0.69% | −14.50 | 2,074.37 | 2,074.37 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,077.12 | −0.69% | −14.50 | 2,077.12 | 2,077.12 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,083.12 | −0.69% | −14.50 | 2,083.12 | 2,083.12 | 賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,085.37 | −0.69% | −14.50 | 2,085.37 | 2,085.37 | 賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,088.12 | −0.69% | −14.50 | 2,088.12 | 2,088.12 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,090.87 | −0.69% | −14.50 | 2,090.87 | 2,090.87 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,093.87 | −0.69% | −14.50 | 2,093.87 | 2,093.87 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,096.87 | −0.69% | −14.50 | 2,096.87 | 2,096.87 | 中立 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,097.87 | −0.84% | −17.75 | 2,097.87 | 2,097.87 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,102.37 | −0.83% | −17.50 | 2,102.37 | 2,102.37 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,106.87 | −0.81% | −17.25 | 2,106.87 | 2,106.87 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,111.12 | −0.81% | −17.25 | 2,111.12 | 2,111.12 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,115.37 | −0.81% | −17.25 | 2,115.37 | 2,115.37 | 賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,119.62 | −0.81% | −17.25 | 2,119.62 | 2,119.62 | 賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,123.87 | −0.81% | −17.25 | 2,123.87 | 2,123.87 | 賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,128.12 | −0.80% | −17.25 | 2,128.12 | 2,128.12 | 賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,132.37 | −0.80% | −17.25 | 2,132.37 | 2,132.37 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,136.62 | −0.80% | −17.25 | 2,136.62 | 2,136.62 | 中立 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,140.87 | −0.80% | −17.25 | 2,140.87 | 2,140.87 | 中立 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,145.12 | −0.80% | −17.25 | 2,145.12 | 2,145.12 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,149.12 | −0.80% | −17.25 | 2,149.12 | 2,149.12 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,153.12 | −0.79% | −17.25 | 2,153.12 | 2,153.12 | 中立 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,157.12 | −0.79% | −17.25 | 2,157.12 | 2,157.12 | 中立 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,161.12 | −0.79% | −17.25 | 2,161.12 | 2,161.12 | 中立 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,165.12 | −0.79% | −17.25 | 2,165.12 | 2,165.12 | 中立 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,169.12 | −0.79% | −17.25 | 2,169.12 | 2,169.12 | 中立 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,173.12 | −0.79% | −17.25 | 2,173.12 | 2,173.12 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,177.12 | −0.79% | −17.25 | 2,177.12 | 2,177.12 | 中立 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,180.62 | −0.78% | −17.25 | 2,180.62 | 2,180.62 | 中立 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,184.12 | −0.78% | −17.25 | 2,184.12 | 2,184.12 | 中立 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,187.12 | −0.78% | −17.25 | 2,187.12 | 2,187.12 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,190.12 | −0.78% | −17.25 | 2,190.12 | 2,190.12 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,188.87 | −0.78% | −17.25 | 2,188.87 | 2,188.87 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,187.62 | −0.78% | −17.25 | 2,187.62 | 2,187.62 | 中立 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,186.37 | −0.78% | −17.25 | 2,186.37 | 2,186.37 | 中立 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,185.12 | −0.78% | −17.25 | 2,185.12 | 2,185.12 | 中立 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,183.87 | −0.78% | −17.25 | 2,183.87 | 2,183.87 | 中立 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,182.62 | −0.78% | −17.25 | 2,182.62 | 2,182.62 | 中立 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,181.37 | −0.78% | −17.25 | 2,181.37 | 2,181.37 | 中立 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,180.12 | −0.79% | −17.25 | 2,180.12 | 2,180.12 | 中立 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,178.87 | −0.79% | −17.25 | 2,178.87 | 2,178.87 | 中立 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,177.62 | −0.79% | −17.25 | 2,177.62 | 2,177.62 | 中立 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,176.37 | −0.79% | −17.25 | 2,176.37 | 2,176.37 | 中立 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,175.12 | −0.79% | −17.25 | 2,175.12 | 2,175.12 | 中立 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,171.12 | −0.79% | −17.25 | 2,171.12 | 2,171.12 | 中立 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,167.12 | −0.79% | −17.25 | 2,167.12 | 2,167.12 | 中立 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,162.87 | −0.79% | −17.25 | 2,162.87 | 2,162.87 | 中立 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,158.62 | −0.79% | −17.25 | 2,158.62 | 2,158.62 | 中立 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,154.37 | −0.79% | −17.25 | 2,154.37 | 2,154.37 | 中立 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,150.12 | −0.80% | −17.25 | 2,150.12 | 2,150.12 | 賣出 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,145.87 | −0.80% | −17.25 | 2,145.87 | 2,145.87 | 賣出 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,141.62 | −0.80% | −17.25 | 2,141.62 | 2,141.62 | 賣出 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,137.37 | −0.80% | −17.25 | 2,137.37 | 2,137.37 | 賣出 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,133.12 | −0.80% | −17.25 | 2,133.12 | 2,133.12 | — |