合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,980.37 | +0.86% | +16.83 | 1,980.37 | 1,970.00 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,999.23 | +0.97% | +19.19 | 1,999.23 | 1,991.50 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,008.88 | +0.79% | +15.84 | 2,008.88 | 2,000.00 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,020.26 | +0.70% | +14.11 | 2,020.26 | 2,012.50 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,030.26 | +0.65% | +13.11 | 2,030.26 | 2,030.26 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,040.25 | +0.65% | +13.10 | 2,040.25 | 2,040.25 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,050.49 | +0.73% | +14.84 | 2,050.49 | 2,050.49 | 中立 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,058.49 | +0.77% | +15.67 | 2,058.49 | 2,058.49 | 中立 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,065.49 | +0.74% | +15.17 | 2,065.49 | 2,065.49 | 中立 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,070.99 | +0.71% | +14.67 | 2,070.99 | 2,070.99 | 買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,075.99 | +0.74% | +15.17 | 2,075.99 | 2,075.99 | 買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,078.49 | +0.79% | +16.34 | 2,078.49 | 2,078.49 | 中立 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,085.49 | +0.69% | +14.34 | 2,085.49 | 2,085.49 | 買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,091.49 | +0.71% | +14.84 | 2,091.49 | 2,091.49 | 買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,098.49 | +0.74% | +15.34 | 2,098.49 | 2,098.49 | 買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,105.49 | +0.76% | +15.84 | 2,105.49 | 2,105.49 | 買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,111.24 | +0.79% | +16.59 | 2,111.24 | 2,111.24 | 買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,117.49 | +0.85% | +17.84 | 2,117.49 | 2,117.49 | 買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,123.49 | +0.90% | +18.84 | 2,123.49 | 2,123.49 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,129.49 | +0.94% | +19.84 | 2,129.49 | 2,129.49 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,135.49 | +1.01% | +21.34 | 2,135.49 | 2,135.49 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,140.49 | +1.03% | +21.84 | 2,140.49 | 2,140.49 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,145.49 | +1.05% | +22.34 | 2,145.49 | 2,145.49 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,150.49 | +1.10% | +23.34 | 2,150.49 | 2,150.49 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,155.49 | +1.14% | +24.34 | 2,155.49 | 2,155.49 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,159.99 | +1.16% | +24.84 | 2,159.99 | 2,159.99 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,164.49 | +1.18% | +25.34 | 2,164.49 | 2,164.49 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,168.99 | +1.21% | +25.84 | 2,168.99 | 2,168.99 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,173.49 | +1.23% | +26.34 | 2,173.49 | 2,173.49 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,177.49 | +1.22% | +26.34 | 2,177.49 | 2,177.49 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,181.49 | +1.22% | +26.34 | 2,181.49 | 2,181.49 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,185.49 | +1.22% | +26.34 | 2,185.49 | 2,185.49 | 買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,189.49 | +1.22% | +26.34 | 2,189.49 | 2,189.49 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,193.49 | +1.24% | +26.84 | 2,193.49 | 2,193.49 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,197.49 | +1.26% | +27.34 | 2,197.49 | 2,197.49 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,201.49 | +1.30% | +28.34 | 2,201.49 | 2,201.49 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,205.49 | +1.35% | +29.34 | 2,205.49 | 2,205.49 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,207.99 | +1.35% | +29.34 | 2,207.99 | 2,207.99 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,210.49 | +1.35% | +29.34 | 2,210.49 | 2,210.49 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,212.99 | +1.34% | +29.34 | 2,212.99 | 2,212.99 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,215.49 | +1.34% | +29.34 | 2,215.49 | 2,215.49 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,217.99 | +1.34% | +29.34 | 2,217.99 | 2,217.99 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,220.49 | +1.34% | +29.34 | 2,220.49 | 2,220.49 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,222.99 | +1.34% | +29.34 | 2,222.99 | 2,222.99 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,225.49 | +1.34% | +29.34 | 2,225.49 | 2,225.49 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,227.99 | +1.33% | +29.34 | 2,227.99 | 2,227.99 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,230.49 | +1.33% | +29.34 | 2,230.49 | 2,230.49 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,232.99 | +1.33% | +29.34 | 2,232.99 | 2,232.99 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,235.49 | +1.33% | +29.34 | 2,235.49 | 2,235.49 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,237.99 | +1.33% | +29.34 | 2,237.99 | 2,237.99 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,240.49 | +1.33% | +29.34 | 2,240.49 | 2,240.49 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,242.49 | +1.33% | +29.34 | 2,242.49 | 2,242.49 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,244.49 | +1.32% | +29.34 | 2,244.49 | 2,244.49 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,246.49 | +1.32% | +29.34 | 2,246.49 | 2,246.49 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,248.49 | +1.32% | +29.34 | 2,248.49 | 2,248.49 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,250.49 | +1.32% | +29.34 | 2,250.49 | 2,250.49 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,246.24 | +1.32% | +29.34 | 2,246.24 | 2,246.24 | 買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,241.99 | +1.33% | +29.34 | 2,241.99 | 2,241.99 | 買入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,237.74 | +1.33% | +29.34 | 2,237.74 | 2,237.74 | 買入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,233.49 | +1.33% | +29.34 | 2,233.49 | 2,233.49 | 買入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,229.24 | +1.33% | +29.34 | 2,229.24 | 2,229.24 | 買入 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,224.99 | +1.34% | +29.34 | 2,224.99 | 2,224.99 | 買入 |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,220.74 | +1.34% | +29.34 | 2,220.74 | 2,220.74 | 強力買入 |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,216.49 | +1.34% | +29.34 | 2,216.49 | 2,216.49 | 中立 |