立即開始
Lead Futures (Dec 2025)Lead Futures (Dec 2025)Lead Futures (Dec 2025)

Lead Futures (Dec 2025)

沒有交易
在超級圖表上查看
概要 新聞 討論 技術分析 遠期曲線 季節性
合約

Lead Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PBM2025Lead Futures (Jun 2025)
2025-06-181,975.97+0.14%+2.691,978.501,972.50
中立
PBN2025Lead Futures (Jul 2025)
2025-07-161,985.39+0.26%+5.101,989.001,978.00
買入
PBQ2025Lead Futures (Aug 2025)
2025-08-201,989.87+0.26%+5.071,992.001,984.50
買入
PBU2025Lead Futures (Sep 2025)
2025-09-171,995.66+0.29%+5.711,995.661,990.50
買入
PBV2025Lead Futures (Oct 2025)
2025-10-152,001.66+0.34%+6.712,001.662,001.66
買入
PBX2025Lead Futures (Nov 2025)
2025-11-192,007.91+0.37%+7.462,007.912,007.91
買入
PBZ2025Lead Futures (Dec 2025)
2025-12-172,014.40+0.39%+7.812,014.402,014.40
買入
PBF2026Lead Futures (Jan 2026)
2026-01-212,019.90+0.38%+7.562,019.902,019.90
買入
PBG2026Lead Futures (Feb 2026)
2026-02-182,025.65+0.36%+7.312,025.652,025.65
買入
PBH2026Lead Futures (Mar 2026)
2026-03-182,031.40+0.34%+6.812,031.402,031.40
買入
PBJ2026Lead Futures (Apr 2026)
2026-04-152,036.15+0.35%+7.062,036.152,036.15
買入
PBK2026Lead Futures (May 2026)
2026-05-202,040.90+0.36%+7.312,040.902,040.90
買入
PBM2026Lead Futures (Jun 2026)
2026-06-172,044.40+0.38%+7.812,044.402,044.40
買入
PBN2026Lead Futures (Jul 2026)
2026-07-152,045.65+0.40%+8.062,045.652,045.65
買入
PBQ2026Lead Futures (Aug 2026)
2026-08-192,046.65+0.41%+8.312,046.652,046.65
買入
PBU2026Lead Futures (Sep 2026)
2026-09-162,050.40+0.44%+9.062,050.402,050.40
買入
PBV2026Lead Futures (Oct 2026)
2026-10-212,052.90+0.44%+9.062,052.902,052.90
買入
PBX2026Lead Futures (Nov 2026)
2026-11-182,055.15+0.44%+9.062,055.152,055.15
買入
PBZ2026Lead Futures (Dec 2026)
2026-12-162,057.40+0.44%+9.062,057.402,057.40
買入
PBF2027Lead Futures (Jan 2027)
2027-01-202,060.90+0.44%+9.062,060.902,060.90
買入
PBG2027Lead Futures (Feb 2027)
2027-02-172,064.40+0.44%+9.062,064.402,064.40
買入
PBH2027Lead Futures (Mar 2027)
2027-03-172,067.90+0.44%+9.062,067.902,067.90
買入
PBJ2027Lead Futures (Apr 2027)
2027-04-212,071.40+0.44%+9.062,071.402,071.40
買入
PBK2027Lead Futures (May 2027)
2027-05-192,074.90+0.45%+9.312,074.902,074.90
買入
PBM2027Lead Futures (Jun 2027)
2027-06-162,078.40+0.46%+9.562,078.402,078.40
買入
PBN2027Lead Futures (Jul 2027)
2027-07-212,081.90+0.47%+9.812,081.902,081.90
買入
PBQ2027Lead Futures (Aug 2027)
2027-08-182,085.40+0.48%+10.062,085.402,085.40
買入
PBU2027Lead Futures (Sep 2027)
2027-09-152,088.90+0.50%+10.312,088.902,088.90
買入
PBV2027Lead Futures (Oct 2027)
2027-10-202,092.40+0.51%+10.562,092.402,092.40
買入
PBX2027Lead Futures (Nov 2027)
2027-11-172,095.90+0.52%+10.812,095.902,095.90
買入
PBZ2027Lead Futures (Dec 2027)
2027-12-152,099.40+0.53%+11.062,099.402,099.40
買入
PBF2028Lead Futures (Jan 2028)
2028-01-192,103.40+0.53%+11.062,103.402,103.40
買入
PBG2028Lead Futures (Feb 2028)
2028-02-162,107.40+0.53%+11.062,107.402,107.40
買入
PBH2028Lead Futures (Mar 2028)
2028-03-152,111.40+0.53%+11.062,111.402,111.40
買入
PBJ2028Lead Futures (Apr 2028)
2028-04-192,115.40+0.53%+11.062,115.402,115.40
買入
PBK2028Lead Futures (May 2028)
2028-05-172,119.40+0.52%+11.062,119.402,119.40
買入
PBM2028Lead Futures (Jun 2028)
2028-06-212,123.40+0.52%+11.062,123.402,123.40
買入
PBN2028Lead Futures (Jul 2028)
2028-07-192,127.40+0.52%+11.062,127.402,127.40
買入
PBQ2028Lead Futures (Aug 2028)
2028-08-162,131.40+0.52%+11.062,131.402,131.40
買入
PBU2028Lead Futures (Sep 2028)
2028-09-202,134.90+0.52%+11.062,134.902,134.90
買入
PBV2028Lead Futures (Oct 2028)
2028-10-182,138.40+0.52%+11.062,138.402,138.40
買入
PBX2028Lead Futures (Nov 2028)
2028-11-152,141.40+0.52%+11.062,141.402,141.40
買入
PBZ2028Lead Futures (Dec 2028)
2028-12-202,144.40+0.52%+11.062,144.402,144.40
買入
PBF2029Lead Futures (Jan 2029)
2029-01-172,143.15+0.52%+11.062,143.152,143.15
買入
PBG2029Lead Futures (Feb 2029)
2029-02-212,141.90+0.52%+11.062,141.902,141.90
買入
PBH2029Lead Futures (Mar 2029)
2029-03-212,140.65+0.52%+11.062,140.652,140.65
買入
PBJ2029Lead Futures (Apr 2029)
2029-04-182,139.40+0.52%+11.062,139.402,139.40
買入
PBK2029Lead Futures (May 2029)
2029-05-162,138.15+0.52%+11.062,138.152,138.15
買入
PBM2029Lead Futures (Jun 2029)
2029-06-202,136.90+0.52%+11.062,136.902,136.90
買入
PBN2029Lead Futures (Jul 2029)
2029-07-182,135.65+0.52%+11.062,135.652,135.65
買入
PBQ2029Lead Futures (Aug 2029)
2029-08-152,134.40+0.52%+11.062,134.402,134.40
買入
PBU2029Lead Futures (Sep 2029)
2029-09-192,133.15+0.52%+11.062,133.152,133.15
買入
PBV2029Lead Futures (Oct 2029)
2029-10-172,131.90+0.52%+11.062,131.902,131.90
買入
PBX2029Lead Futures (Nov 2029)
2029-11-212,130.65+0.52%+11.062,130.652,130.65
買入
PBZ2029Lead Futures (Dec 2029)
2029-12-192,129.40+0.52%+11.062,129.402,129.40
買入
PBF2030Lead Futures (Jan 2030)
2030-01-162,125.40+0.52%+11.062,125.402,125.40
買入
PBG2030Lead Futures (Feb 2030)
2030-02-202,121.40+0.52%+11.062,121.402,121.40
買入
PBH2030Lead Futures (Mar 2030)
2030-03-202,117.15+0.53%+11.062,117.152,117.15
買入
PBJ2030Lead Futures (Apr 2030)
2030-04-172,112.90+0.53%+11.062,112.902,112.90
買入
PBK2030Lead Futures (May 2030)
2030-05-152,108.65+0.53%+11.062,108.652,108.65
買入
PBM2030Lead Futures (Jun 2030)
2030-06-192,104.40+0.53%+11.062,104.402,104.40
買入
PBN2030Lead Futures (Jul 2030)
2030-07-172,100.15+0.53%+11.062,100.152,100.15
買入
PBQ2030Lead Futures (Aug 2030)
2030-08-212,095.90+0.53%+11.062,095.902,095.90
買入