LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SCX2024LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2024) | 2024-11-29 | 352.00 | −0.56% | −2.00 | 352.00 | 352.00 | 賣出 |
| SCZ2024LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024) | 2024-12-31 | 352.00 | +1.44% | 5.00 | 352.00 | 348.50 | 賣出 |
| SCF2025LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2025) | 2025-01-31 | 356.00 | +0.85% | 3.00 | 356.00 | 353.00 | 賣出 |
| SCG2025LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2025) | 2025-02-28 | 359.00 | +0.98% | 3.50 | 359.00 | 357.00 | 賣出 |
| SCH2025LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2025) | 2025-03-31 | 361.00 | +0.70% | 2.50 | 361.00 | 355.00 | 賣出 |
| SCJ2025LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2025) | 2025-04-30 | 365.00 | +0.83% | 3.00 | 365.00 | 358.00 | 賣出 |
| SCK2025LME Steel Scrap CFR Turkey (Platts) Futures (May 2025) | 2025-05-30 | 365.50 | +0.14% | 0.50 | 365.50 | 360.00 | 賣出 |
| SCM2025LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025) | 2025-06-30 | 365.00 | −0.54% | −2.00 | 365.00 | 362.00 | 賣出 |
| SCN2025LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025) | 2025-07-31 | 370.00 | 0.00% | 0.00 | 370.00 | 365.00 | 賣出 |
| SCQ2025LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025) | 2025-08-29 | 370.00 | −0.27% | −1.00 | 370.00 | 366.00 | 強力賣出 |
| SCU2025LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025) | 2025-09-30 | 370.00 | −0.27% | −1.00 | 370.00 | 370.00 | 強力賣出 |
| SCV2025LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025) | 2025-10-31 | 370.00 | −0.80% | −3.00 | 370.00 | 370.00 | 強力賣出 |
| SCX2025LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025) | 2025-11-28 | 370.00 | −1.60% | −6.00 | 370.00 | 370.00 | 強力賣出 |
| SCZ2025LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025) | 2025-12-31 | 370.00 | −2.12% | −8.00 | 370.00 | 370.00 | 強力賣出 |
| SCF2026LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026) | 2026-01-30 | 370.00 | −2.12% | −8.00 | 370.00 | 370.00 | 強力賣出 |