合約

LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2024)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SCM2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2025)}	2025-06-30	342.00	0.00%	0.00	342.00	342.00	中立
SCN2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2025)}	2025-07-31	345.50	+0.44%	+1.50	348.50	344.50	買入
SCQ2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2025)}	2025-08-29	345.00	+1.17%	+4.00	346.50	343.00	買入
SCU2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Sep 2025)}	2025-09-30	348.50	+1.75%	+6.00	348.50	346.00	買入
SCV2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Oct 2025)}	2025-10-31	346.50	+0.87%	+3.00	346.50	346.50	中立
SCX2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Nov 2025)}	2025-11-28	347.00	+0.73%	+2.50	347.00	347.00	賣出
SCZ2025^{LME Steel Scrap CFR Turkey (Platts) Futures (Dec 2025)}	2025-12-31	347.00	−0.57%	−2.00	347.00	347.00	賣出
SCF2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jan 2026)}	2026-01-30	355.50	0.00%	0.00	355.50	355.50	賣出
SCG2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Feb 2026)}	2026-02-27	359.00	0.00%	0.00	359.00	359.00	賣出
SCH2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Mar 2026)}	2026-03-31	362.00	0.00%	0.00	362.00	362.00	賣出
SCJ2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Apr 2026)}	2026-04-30	364.00	−0.14%	−0.50	364.00	364.00	賣出
SCK2026^{LME Steel Scrap CFR Turkey (Platts) Futures (May 2026)}	2026-05-29	366.00	−1.21%	−4.50	366.00	366.00	賣出
SCM2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jun 2026)}	2026-06-30	368.00	−0.67%	−2.50	368.00	368.00	賣出
SCN2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Jul 2026)}	2026-07-31	368.00	−0.67%	−2.50	368.00	368.00	賣出
SCQ2026^{LME Steel Scrap CFR Turkey (Platts) Futures (Aug 2026)}	2026-08-28	368.00	−0.67%	−2.50	368.00	368.00	強力賣出