Tin Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,815.99 | +2.42% | +774.99 | 32,815.99 | 32,815.99 | 強力買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,785.99 | +2.33% | +744.99 | 32,785.99 | 32,400.00 | 強力買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,745.99 | +2.23% | +714.99 | 32,745.99 | 32,470.00 | 強力買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,703.00 | +2.08% | +667.00 | 32,703.00 | 32,703.00 | 強力買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,693.00 | +2.07% | +664.00 | 32,693.00 | 32,693.00 | 強力買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,683.00 | +2.06% | +661.00 | 32,683.00 | 32,683.00 | 強力買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,668.00 | +2.04% | +652.00 | 32,668.00 | 32,668.00 | 強力買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,656.00 | +2.04% | +652.00 | 32,656.00 | 32,656.00 | 強力買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,644.00 | +2.04% | +652.00 | 32,644.00 | 32,644.00 | 強力買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,634.00 | +2.04% | +652.00 | 32,634.00 | 32,634.00 | 強力買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,643.00 | +2.04% | +652.00 | 32,643.00 | 32,643.00 | 強力買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,643.00 | +2.04% | +652.00 | 32,643.00 | 32,643.00 | 強力買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,628.00 | +2.04% | +652.00 | 32,628.00 | 32,628.00 | 強力買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,614.00 | +2.04% | +652.00 | 32,614.00 | 32,614.00 | 強力買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,600.00 | +2.04% | +652.00 | 32,600.00 | 32,600.00 | 強力買入 |