Tin Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,726.00 | −0.34% | −111.00 | 32,726.00 | 32,600.00 | 買入 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 33,038.00 | +0.62% | +205.00 | 33,038.00 | 32,930.00 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,048.00 | +0.60% | +196.00 | 33,090.00 | 32,905.00 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,083.00 | +0.55% | +181.00 | 33,170.00 | 32,830.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,115.00 | +0.53% | +176.00 | 33,115.00 | 33,115.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,140.00 | +0.53% | +176.00 | 33,140.00 | 33,140.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,140.00 | +0.53% | +176.00 | 33,140.00 | 33,140.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,148.00 | +0.53% | +176.00 | 33,148.00 | 33,148.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,133.00 | +0.53% | +176.00 | 33,133.00 | 33,133.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,118.00 | +0.53% | +176.00 | 33,118.00 | 33,118.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,108.00 | +0.53% | +176.00 | 33,108.00 | 33,108.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,093.00 | +0.53% | +176.00 | 33,093.00 | 33,093.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,093.00 | +0.53% | +176.00 | 33,093.00 | 33,093.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,080.00 | +0.53% | +176.00 | 33,080.00 | 33,080.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,062.00 | +0.54% | +176.00 | 33,062.00 | 33,062.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,044.00 | +0.54% | +176.00 | 33,044.00 | 33,044.00 | 賣出 |