Tin Futures (Apr 2025)Tin Futures (Apr 2025)Tin Futures (Apr 2025)

Tin Futures (Apr 2025)

沒有交易
在超級圖表上查看

Tin Futures (Apr 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SNM2025Tin Futures (Jun 2025)
2025-06-1832,603.50+0.12%+39.6032,603.5032,603.50
買入
SNN2025Tin Futures (Jul 2025)
2025-07-1632,653.50+0.21%+69.6032,653.5032,653.50
買入
SNQ2025Tin Futures (Aug 2025)
2025-08-2032,692.50+0.21%+68.6032,692.5032,692.50
買入
SNU2025Tin Futures (Sep 2025)
2025-09-1732,693.75+0.15%+49.8532,693.7532,693.75
買入
SNV2025Tin Futures (Oct 2025)
2025-10-1532,683.75+0.14%+44.8532,683.7532,683.75
買入
SNX2025Tin Futures (Nov 2025)
2025-11-1932,694.75+0.20%+63.8532,694.7532,694.75
買入
SNZ2025Tin Futures (Dec 2025)
2025-12-1732,658.75+0.11%+34.8532,658.7532,658.75
買入
SNF2026Tin Futures (Jan 2026)
2026-01-2132,642.75+0.08%+26.8532,642.7532,642.75
買入
SNG2026Tin Futures (Feb 2026)
2026-02-1832,631.75+0.08%+26.8532,631.7532,631.75
買入
SNH2026Tin Futures (Mar 2026)
2026-03-1832,621.75+0.08%+26.8532,621.7532,621.75
買入
SNJ2026Tin Futures (Apr 2026)
2026-04-1532,621.75+0.08%+26.8532,621.7532,621.75
買入
SNK2026Tin Futures (May 2026)
2026-05-2032,630.75+0.08%+26.8532,630.7532,630.75
買入
SNM2026Tin Futures (Jun 2026)
2026-06-1732,617.75+0.08%+26.8532,617.7532,617.75
買入
SNN2026Tin Futures (Jul 2026)
2026-07-1532,601.75+0.08%+26.8532,601.7532,601.75
買入
SNQ2026Tin Futures (Aug 2026)
2026-08-1932,586.75+0.08%+26.8532,586.7532,586.75
買入
SNU2026Tin Futures (Sep 2026)
2026-09-1632,571.75+0.08%+26.8532,571.7532,571.75
強力買入