Tin Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 32,603.50 | +0.12% | +39.60 | 32,603.50 | 32,603.50 | 買入 | |
2025-07-16 | 32,653.50 | +0.21% | +69.60 | 32,653.50 | 32,653.50 | 買入 | |
2025-08-20 | 32,692.50 | +0.21% | +68.60 | 32,692.50 | 32,692.50 | 買入 | |
2025-09-17 | 32,693.75 | +0.15% | +49.85 | 32,693.75 | 32,693.75 | 買入 | |
2025-10-15 | 32,683.75 | +0.14% | +44.85 | 32,683.75 | 32,683.75 | 買入 | |
2025-11-19 | 32,694.75 | +0.20% | +63.85 | 32,694.75 | 32,694.75 | 買入 | |
2025-12-17 | 32,658.75 | +0.11% | +34.85 | 32,658.75 | 32,658.75 | 買入 | |
2026-01-21 | 32,642.75 | +0.08% | +26.85 | 32,642.75 | 32,642.75 | 買入 | |
2026-02-18 | 32,631.75 | +0.08% | +26.85 | 32,631.75 | 32,631.75 | 買入 | |
2026-03-18 | 32,621.75 | +0.08% | +26.85 | 32,621.75 | 32,621.75 | 買入 | |
2026-04-15 | 32,621.75 | +0.08% | +26.85 | 32,621.75 | 32,621.75 | 買入 | |
2026-05-20 | 32,630.75 | +0.08% | +26.85 | 32,630.75 | 32,630.75 | 買入 | |
2026-06-17 | 32,617.75 | +0.08% | +26.85 | 32,617.75 | 32,617.75 | 買入 | |
2026-07-15 | 32,601.75 | +0.08% | +26.85 | 32,601.75 | 32,601.75 | 買入 | |
2026-08-19 | 32,586.75 | +0.08% | +26.85 | 32,586.75 | 32,586.75 | 買入 | |
2026-09-16 | 32,571.75 | +0.08% | +26.85 | 32,571.75 | 32,571.75 | 強力買入 |