Tin Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30,964.00 | −0.13% | −39.00 | 30,964.00 | 30,905.00 | 買入 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31,059.00 | −0.08% | −24.00 | 31,059.00 | 31,015.00 | 買入 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31,115.00 | +0.01% | 2.00 | 31,115.00 | 31,115.00 | 買入 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,189.00 | +0.05% | 16.00 | 31,189.00 | 31,189.00 | 買入 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,204.00 | +0.10% | 30.99 | 31,204.00 | 31,204.00 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,226.00 | +0.10% | 30.99 | 31,226.00 | 31,226.00 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,248.00 | +0.07% | 22.99 | 31,248.00 | 31,248.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,254.00 | +0.09% | 28.99 | 31,254.00 | 31,254.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31,249.00 | +0.11% | 34.00 | 31,249.00 | 31,249.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31,234.00 | +0.14% | 43.00 | 31,234.00 | 31,234.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31,219.00 | +0.17% | 53.00 | 31,219.00 | 31,219.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31,202.00 | +0.17% | 53.00 | 31,202.00 | 31,202.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31,177.00 | +0.17% | 53.00 | 31,177.00 | 31,177.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31,152.00 | +0.17% | 53.00 | 31,152.00 | 31,152.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31,127.00 | +0.17% | 53.00 | 31,127.00 | 31,127.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31,102.00 | +0.17% | 53.00 | 31,102.00 | 31,102.00 | — |