Tin Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,563.90 | −0.02% | −7.08 | 32,563.90 | 32,563.90 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,583.90 | −0.01% | −2.08 | 32,583.90 | 32,583.90 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,623.90 | −0.01% | −2.09 | 32,623.90 | 32,623.90 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,643.90 | −0.05% | −16.10 | 32,730.00 | 32,643.90 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,638.90 | −0.08% | −25.10 | 32,638.90 | 32,638.90 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,630.90 | −0.10% | −33.10 | 32,630.90 | 32,630.90 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,623.90 | −0.11% | −36.10 | 32,623.90 | 32,623.90 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,615.90 | −0.04% | −14.10 | 32,615.90 | 32,615.90 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,604.90 | −0.08% | −25.10 | 32,604.90 | 32,604.90 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,594.90 | −0.11% | −35.10 | 32,594.90 | 32,594.90 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,594.90 | −0.11% | −35.10 | 32,594.90 | 32,594.90 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,603.90 | −0.11% | −35.10 | 32,603.90 | 32,603.90 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,590.90 | −0.11% | −35.10 | 32,590.90 | 32,590.90 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,574.90 | −0.11% | −35.10 | 32,574.90 | 32,574.90 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,559.90 | −0.11% | −35.10 | 32,559.90 | 32,559.90 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,544.90 | −0.11% | −35.10 | 32,544.90 | 32,544.90 | — |