Tin Futures (Sep 25 D25)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,005.00 | −0.68% | −232.05 | 34,200.00 | 34,005.00 | 中立 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,000.00 | −0.69% | −237.05 | 34,000.00 | 34,000.00 | 中立 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,014.00 | −0.69% | −238.05 | 34,355.00 | 34,014.00 | 中立 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,009.00 | −0.74% | −253.05 | 34,009.00 | 34,009.00 | 賣出 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,989.00 | −0.72% | −247.00 | 33,989.00 | 33,989.00 | 中立 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,973.50 | −0.73% | −250.50 | 33,973.50 | 33,973.50 | 賣出 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,957.50 | −0.73% | −248.50 | 33,957.50 | 33,957.50 | 賣出 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,927.50 | −0.73% | −248.50 | 33,927.50 | 33,927.50 | 賣出 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,915.50 | −0.73% | −248.50 | 33,915.50 | 33,915.50 | 賣出 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,900.50 | −0.73% | −250.50 | 33,900.50 | 33,900.50 | 賣出 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,887.50 | −0.73% | −250.50 | 33,887.50 | 33,887.50 | 賣出 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,862.50 | −0.73% | −250.50 | 33,862.50 | 33,862.50 | 賣出 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,837.50 | −0.73% | −250.50 | 33,837.50 | 33,837.50 | 賣出 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,822.50 | −0.74% | −250.50 | 33,822.50 | 33,822.50 | 賣出 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33,807.50 | −0.74% | −250.50 | 33,807.50 | 33,807.50 | 強力賣出 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 33,792.50 | −0.74% | −250.50 | 33,792.50 | 33,792.50 | 中立 |