Tin Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 36,113.01 | −2.41% | −892.99 | 36,113.01 | 36,113.01 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,169.01 | −2.44% | −902.99 | 36,595.00 | 36,169.01 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,189.01 | −2.41% | −892.99 | 36,600.00 | 36,189.01 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,166.00 | −2.40% | −887.99 | 36,166.00 | 36,166.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,151.00 | −2.40% | −887.99 | 36,151.00 | 36,151.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,127.00 | −2.40% | −887.99 | 36,127.00 | 36,127.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,096.00 | −2.40% | −886.99 | 36,096.00 | 36,096.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,071.00 | −2.40% | −886.99 | 36,071.00 | 36,071.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,044.00 | −2.40% | −886.99 | 36,044.00 | 36,044.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36,019.00 | −2.40% | −886.99 | 36,019.00 | 36,019.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36,009.00 | −2.40% | −886.99 | 36,009.00 | 36,009.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,980.00 | −2.41% | −886.99 | 35,980.00 | 35,980.00 | 買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,982.00 | −2.41% | −886.99 | 35,982.00 | 35,982.00 | 買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,962.00 | −2.41% | −886.99 | 35,962.00 | 35,962.00 | 買入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,942.00 | −2.41% | −886.99 | 35,942.00 | 35,942.00 | 中立 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,921.00 | −2.41% | −886.99 | 35,921.00 | 35,921.00 | 中立 |