Tin Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,703.00 | −1.17% | −398.00 | 33,900.00 | 33,703.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,743.00 | −1.15% | −393.00 | 33,990.00 | 33,743.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,500.00 | −0.78% | −263.00 | 33,500.00 | 33,500.00 | 中立 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,743.00 | −1.06% | −363.00 | 34,000.00 | 33,743.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,753.00 | −0.98% | −333.00 | 33,753.00 | 33,753.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,741.00 | −0.90% | −305.00 | 33,741.00 | 33,741.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,716.00 | −0.90% | −305.00 | 33,716.00 | 33,716.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,691.00 | −0.90% | −305.00 | 33,691.00 | 33,691.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,666.00 | −0.90% | −305.00 | 33,666.00 | 33,666.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,637.00 | −0.90% | −305.00 | 33,637.00 | 33,637.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,612.00 | −0.90% | −305.00 | 33,612.00 | 33,612.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,587.00 | −0.90% | −305.00 | 33,587.00 | 33,587.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,562.00 | −0.90% | −305.00 | 33,562.00 | 33,562.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,537.00 | −0.90% | −305.00 | 33,537.00 | 33,537.00 | 中立 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,522.00 | −0.90% | −305.00 | 33,522.00 | 33,522.00 | 賣出 |