Tin Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,683.00 | +0.32% | +110.00 | 34,683.00 | 34,600.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,703.00 | +0.32% | +110.00 | 34,703.00 | 34,703.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,865.00 | +0.44% | +152.00 | 34,865.00 | 34,865.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,810.00 | +0.31% | +107.00 | 34,810.00 | 34,810.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,688.00 | +0.22% | +75.00 | 34,688.00 | 34,688.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,676.00 | +0.21% | +71.00 | 34,676.00 | 34,676.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,658.00 | +0.20% | +69.00 | 34,658.00 | 34,658.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,628.00 | +0.20% | +69.00 | 34,628.00 | 34,628.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,616.00 | +0.20% | +69.00 | 34,616.00 | 34,616.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,601.00 | +0.20% | +69.00 | 34,601.00 | 34,601.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,588.00 | +0.20% | +69.00 | 34,588.00 | 34,588.00 | 買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,563.00 | +0.20% | +69.00 | 34,563.00 | 34,563.00 | 買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,538.00 | +0.20% | +69.00 | 34,538.00 | 34,538.00 | 買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,523.00 | +0.20% | +69.00 | 34,523.00 | 34,523.00 | 買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,508.00 | +0.20% | +69.00 | 34,508.00 | 34,508.00 | 買入 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34,493.00 | +0.20% | +69.00 | 34,493.00 | 34,493.00 | 中立 |