Tin Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34,854.00 | +0.64% | +221.00 | 34,854.00 | 34,854.00 | 強力買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,859.00 | +0.71% | +246.00 | 34,859.00 | 34,850.00 | 強力買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,850.00 | +0.74% | +257.00 | 34,850.00 | 34,850.00 | 強力買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,838.00 | +0.80% | +276.00 | 34,838.00 | 34,838.00 | 強力買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,811.00 | +0.83% | +285.00 | 34,811.00 | 34,811.00 | 強力買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,777.00 | +0.79% | +271.00 | 34,777.00 | 34,777.00 | 強力買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,745.00 | +0.77% | +267.00 | 34,745.00 | 34,745.00 | 強力買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,719.00 | +0.79% | +273.00 | 34,719.00 | 34,719.00 | 強力買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,706.00 | +0.80% | +274.00 | 34,706.00 | 34,706.00 | 強力買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,693.00 | +0.80% | +275.00 | 34,693.00 | 34,693.00 | 強力買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,680.00 | +0.80% | +276.00 | 34,680.00 | 34,680.00 | 強力買入 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,655.00 | +0.80% | +276.00 | 34,655.00 | 34,655.00 | 強力買入 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,630.00 | +0.80% | +276.00 | 34,630.00 | 34,630.00 | 強力買入 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,615.00 | +0.80% | +276.00 | 34,615.00 | 34,615.00 | 強力買入 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,600.00 | +0.80% | +276.00 | 34,600.00 | 34,600.00 | 強力買入 |