Tin Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,974.00 | −0.51% | −153.00 | 29,974.00 | 29,974.00 | 買入 |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30,046.00 | −0.53% | −161.00 | 30,046.00 | 30,046.00 | 買入 |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,104.00 | −0.55% | −167.00 | 30,104.00 | 30,104.00 | 買入 |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,167.00 | −0.54% | −165.00 | 30,167.00 | 30,167.00 | 買入 |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,222.00 | −0.54% | −165.00 | 30,222.00 | 30,222.00 | 買入 |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,266.00 | −0.57% | −173.00 | 30,266.00 | 30,266.00 | 買入 |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,276.00 | −0.60% | −183.00 | 30,276.00 | 30,276.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,293.00 | −0.59% | −181.00 | 30,293.00 | 30,293.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,283.00 | −0.58% | −176.00 | 30,283.00 | 30,283.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,273.00 | −0.56% | −171.00 | 30,273.00 | 30,273.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,263.00 | −0.55% | −167.00 | 30,263.00 | 30,263.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,238.00 | −0.55% | −167.00 | 30,238.00 | 30,238.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,213.00 | −0.55% | −167.00 | 30,213.00 | 30,213.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,189.00 | −0.55% | −167.00 | 30,189.00 | 30,189.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,164.00 | −0.55% | −167.00 | 30,164.00 | 30,164.00 | 買入 |