Tin Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,744.00 | +0.94% | +315.00 | 33,744.00 | 33,744.00 | 買入 |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,677.00 | −0.63% | −213.00 | 33,677.00 | 33,677.00 | 買入 |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,676.00 | −0.56% | −189.00 | 33,825.00 | 33,676.00 | 買入 |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,666.00 | −0.54% | −184.00 | 33,666.00 | 33,666.00 | 買入 |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,652.00 | −0.54% | −184.00 | 33,652.00 | 33,652.00 | 買入 |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,632.00 | −0.54% | −184.00 | 33,632.00 | 33,632.00 | 買入 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,616.00 | −0.53% | −180.00 | 33,616.00 | 33,616.00 | 買入 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,594.00 | −0.52% | −177.00 | 33,594.00 | 33,594.00 | 買入 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,570.00 | −0.51% | −173.00 | 33,570.00 | 33,570.00 | 買入 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,540.00 | −0.51% | −173.00 | 33,540.00 | 33,540.00 | 買入 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,515.00 | −0.51% | −173.00 | 33,515.00 | 33,515.00 | 買入 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,490.00 | −0.51% | −173.00 | 33,490.00 | 33,490.00 | 中立 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,465.00 | −0.51% | −173.00 | 33,465.00 | 33,465.00 | 中立 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,440.00 | −0.51% | −173.00 | 33,440.00 | 33,440.00 | 中立 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,425.00 | −0.51% | −173.00 | 33,425.00 | 33,425.00 | 中立 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33,410.00 | −0.52% | −173.00 | 33,410.00 | 33,410.00 | 強力賣出 |