單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 42,942.01 | −0.67% | −289.99 | 42,942.01 | 42,800.00 | 買進 |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 42,952.01 | −0.66% | −284.99 | 42,952.01 | 42,780.00 | 買進 |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 42,962.01 | −0.67% | −289.99 | 42,962.01 | 42,962.01 | 買進 |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 42,952.01 | −0.67% | −289.99 | 42,952.01 | 42,952.01 | 買進 |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 42,937.01 | −0.66% | −284.99 | 42,937.01 | 42,937.01 | 買進 |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 42,917.01 | −0.66% | −284.99 | 42,917.01 | 42,917.01 | 買進 |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 42,886.78 | −0.65% | −282.22 | 42,886.78 | 42,886.78 | 買進 |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 42,874.78 | −0.67% | −291.22 | 42,874.78 | 42,874.78 | 買進 |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 42,853.28 | −0.67% | −291.22 | 42,853.28 | 42,853.28 | 買進 |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 42,832.00 | −0.67% | −291.00 | 42,832.00 | 42,832.00 | 買進 |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 42,802.00 | −0.68% | −291.00 | 42,802.00 | 42,802.00 | 買進 |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 42,772.00 | −0.68% | −291.00 | 42,772.00 | 42,772.00 | 買進 |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 42,748.00 | −0.68% | −291.00 | 42,748.00 | 42,748.00 | 買進 |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 42,724.00 | −0.68% | −291.00 | 42,724.00 | 42,724.00 | 買進 |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42,700.00 | −0.68% | −291.00 | 42,700.00 | 42,700.00 | 賣出 |