LME Steel Scrap CFR Taiwan (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 STG2025LME Steel Scrap CFR Taiwan (Argus) Futures (Feb 2025) | 2025-02-28 | 306.00 | +0.66% | 2.00 | 306.00 | 306.00 | 買入 |
| STH2025LME Steel Scrap CFR Taiwan (Argus) Futures (Mar 2025) | 2025-03-31 | 307.00 | 0.00% | 0.00 | 307.00 | 307.00 | 買入 |
| STJ2025LME Steel Scrap CFR Taiwan (Argus) Futures (Apr 2025) | 2025-04-30 | 307.00 | +0.99% | 3.00 | 307.00 | 307.00 | 買入 |
| STK2025LME Steel Scrap CFR Taiwan (Argus) Futures (May 2025) | 2025-05-30 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 買入 |
| STM2025LME Steel Scrap CFR Taiwan (Argus) Futures (Jun 2025) | 2025-06-30 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 買入 |
| STN2025LME Steel Scrap CFR Taiwan (Argus) Futures (Jul 2025) | 2025-07-31 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 買入 |
| STQ2025LME Steel Scrap CFR Taiwan (Argus) Futures (Aug 2025) | 2025-08-29 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 買入 |
| STU2025LME Steel Scrap CFR Taiwan (Argus) Futures (Sep 2025) | 2025-09-30 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 買入 |
| STV2025LME Steel Scrap CFR Taiwan (Argus) Futures (Oct 2025) | 2025-10-31 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 買入 |
| STX2025LME Steel Scrap CFR Taiwan (Argus) Futures (Nov 2025) | 2025-11-28 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 買入 |
| STZ2025LME Steel Scrap CFR Taiwan (Argus) Futures (Dec 2025) | 2025-12-31 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 強力買入 |
| STF2026LME Steel Scrap CFR Taiwan (Argus) Futures (Jan 2026) | 2026-01-30 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 強力買入 |
| STG2026LME Steel Scrap CFR Taiwan (Argus) Futures (Feb 2026) | 2026-02-27 | 308.00 | +0.98% | 3.00 | 308.00 | 308.00 | 強力買入 |
| STH2026LME Steel Scrap CFR Taiwan (Argus) Futures (Mar 2026) | 2026-03-31 | 310.00 | +0.98% | 3.00 | 310.00 | 310.00 | 強力買入 |
| STJ2026LME Steel Scrap CFR Taiwan (Argus) Futures (Apr 2026) | 2026-04-30 | 310.00 | +0.98% | 3.00 | 310.00 | 310.00 | — |