LME Aluminium UBC Scrap US (Argus) Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | 2,225.42 | +1.09% | +24.05 | 2,225.42 | 2,225.42 | 中立 | |
2025-08-29 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2025-09-30 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2025-10-31 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2025-11-28 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2025-12-31 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-01-30 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-02-27 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-03-31 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-04-30 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-05-29 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-06-30 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-07-31 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-08-28 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | 賣出 | |
2026-09-30 | 2,210.13 | −0.20% | −4.41 | 2,210.13 | 2,210.13 | — |