合約

LME Aluminium UBC Scrap US (Argus) Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UCM2025^{LME Aluminium UBC Scrap US (Argus) Futures (Jun 2025)}	2025-06-30	2,258.16	−0.42%	−9.45	2,258.16	2,258.16	賣出
UCN2025^{LME Aluminium UBC Scrap US (Argus) Futures (Jul 2025)}	2025-07-31	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCQ2025^{LME Aluminium UBC Scrap US (Argus) Futures (Aug 2025)}	2025-08-29	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCU2025^{LME Aluminium UBC Scrap US (Argus) Futures (Sep 2025)}	2025-09-30	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCV2025^{LME Aluminium UBC Scrap US (Argus) Futures (Oct 2025)}	2025-10-31	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCX2025^{LME Aluminium UBC Scrap US (Argus) Futures (Nov 2025)}	2025-11-28	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCZ2025^{LME Aluminium UBC Scrap US (Argus) Futures (Dec 2025)}	2025-12-31	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCF2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jan 2026)}	2026-01-30	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCG2026^{LME Aluminium UBC Scrap US (Argus) Futures (Feb 2026)}	2026-02-27	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCH2026^{LME Aluminium UBC Scrap US (Argus) Futures (Mar 2026)}	2026-03-31	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	中立
UCJ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Apr 2026)}	2026-04-30	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	買入
UCK2026^{LME Aluminium UBC Scrap US (Argus) Futures (May 2026)}	2026-05-29	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	買入
UCM2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jun 2026)}	2026-06-30	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	買入
UCN2026^{LME Aluminium UBC Scrap US (Argus) Futures (Jul 2026)}	2026-07-31	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	強力買入
UCQ2026^{LME Aluminium UBC Scrap US (Argus) Futures (Aug 2026)}	2026-08-28	2,239.90	+0.35%	+7.72	2,239.90	2,239.90	—