LME Aluminium Premium Duty Paid US Midwest (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPU2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2025) | 2025-09-30 | 1,634.57 | +0.48% | +7.76 | 1,634.57 | 1,634.57 | 買入 |
| UPV2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2025) | 2025-10-31 | 1,616.93 | −0.77% | −12.50 | 1,616.93 | 1,616.93 | 買入 |
| UPX2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2025) | 2025-11-28 | 1,609.43 | −1.23% | −20.00 | 1,609.43 | 1,609.43 | 買入 |
| UPZ2025LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Dec 2025) | 2025-12-31 | 1,599.43 | −1.84% | −30.00 | 1,599.43 | 1,599.43 | 買入 |
| UPF2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jan 2026) | 2026-01-30 | 1,589.43 | −2.45% | −40.00 | 1,589.43 | 1,589.43 | 買入 |
| UPG2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Feb 2026) | 2026-02-27 | 1,589.43 | −2.45% | −40.00 | 1,589.43 | 1,589.43 | 買入 |
| UPH2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Mar 2026) | 2026-03-31 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 買入 |
| UPJ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Apr 2026) | 2026-04-30 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 買入 |
| UPK2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (May 2026) | 2026-05-29 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 買入 |
| UPM2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jun 2026) | 2026-06-30 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 買入 |
| UPN2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Jul 2026) | 2026-07-31 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 買入 |
| UPQ2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Aug 2026) | 2026-08-28 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 買入 |
| UPU2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Sep 2026) | 2026-09-30 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 買入 |
| UPV2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Oct 2026) | 2026-10-30 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 中立 |
| UPX2026LME Aluminium Premium Duty Paid US Midwest (Platts) Futures (Nov 2026) | 2026-11-30 | 1,559.77 | −4.28% | −69.66 | 1,559.77 | 1,559.77 | 強力賣出 |