LME Aluminium Premium Duty Paid US Midwest (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 1,253.01 | +0.25% | +3.15 | 1,253.01 | 1,253.01 | 強力買入 | |
2025-07-31 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2025-08-29 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2025-09-30 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2025-10-31 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2025-11-28 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2025-12-31 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2026-01-30 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2026-02-27 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2026-03-31 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2026-04-30 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2026-05-29 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2026-06-30 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2026-07-31 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 買入 | |
2026-08-28 | 1,210.12 | +1.76% | +20.95 | 1,210.12 | 1,210.12 | 強力買入 |