Special High Grade Zinc Futures (Jan 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,713.87 | +1.75% | +46.68 | 2,713.87 | 2,695.00 | 買入 |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,714.00 | +1.50% | +40.20 | 2,723.00 | 2,690.00 | 買入 |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,718.76 | +1.43% | +38.44 | 2,728.00 | 2,680.50 | 買入 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,723.01 | +1.33% | +35.61 | 2,734.50 | 2,706.00 | 買入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,729.01 | +1.28% | +34.61 | 2,729.01 | 2,729.01 | 買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,734.01 | +1.28% | +34.44 | 2,734.01 | 2,734.01 | 買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,739.01 | +1.27% | +34.44 | 2,739.01 | 2,739.01 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,742.51 | +1.29% | +34.94 | 2,742.51 | 2,742.51 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,746.51 | +1.33% | +35.94 | 2,746.51 | 2,746.51 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,749.26 | +1.31% | +35.44 | 2,749.26 | 2,749.26 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,752.01 | +1.29% | +34.94 | 2,752.01 | 2,752.01 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,754.76 | +1.27% | +34.44 | 2,754.76 | 2,754.76 | 買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,757.76 | +1.16% | +31.69 | 2,757.76 | 2,757.76 | 買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,759.76 | +1.13% | +30.94 | 2,759.76 | 2,759.76 | 買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,761.76 | +1.11% | +30.19 | 2,761.76 | 2,761.76 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,762.26 | +1.09% | +29.69 | 2,762.26 | 2,762.26 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,762.76 | +1.07% | +29.19 | 2,762.76 | 2,762.76 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,763.26 | +1.05% | +28.69 | 2,763.26 | 2,763.26 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,762.26 | +1.05% | +28.69 | 2,762.26 | 2,762.26 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,760.26 | +1.05% | +28.69 | 2,760.26 | 2,760.26 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,758.26 | +1.05% | +28.69 | 2,758.26 | 2,758.26 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,755.76 | +1.05% | +28.69 | 2,755.76 | 2,755.76 | 買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,753.26 | +1.05% | +28.69 | 2,753.26 | 2,753.26 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,750.76 | +1.05% | +28.69 | 2,750.76 | 2,750.76 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,748.26 | +1.05% | +28.69 | 2,748.26 | 2,748.26 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,745.76 | +1.06% | +28.69 | 2,745.76 | 2,745.76 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,743.26 | +1.06% | +28.69 | 2,743.26 | 2,743.26 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,740.76 | +1.06% | +28.69 | 2,740.76 | 2,740.76 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,738.01 | +1.06% | +28.69 | 2,738.01 | 2,738.01 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | 買入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,735.26 | +1.06% | +28.69 | 2,735.26 | 2,735.26 | — |