Special High Grade Zinc Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 2,600.60 | −0.50% | −12.94 | 2,600.60 | 2,592.00 | 強力賣出 | |
2025-07-16 | 2,626.77 | −0.86% | −22.74 | 2,642.00 | 2,626.50 | 賣出 | |
2025-08-20 | 2,632.93 | −0.78% | −20.77 | 2,647.00 | 2,632.00 | 強力賣出 | |
2025-09-17 | 2,638.50 | −0.75% | −19.86 | 2,662.50 | 2,636.00 | 賣出 | |
2025-10-15 | 2,643.63 | −0.75% | −19.97 | 2,650.50 | 2,643.63 | 強力賣出 | |
2025-11-19 | 2,650.43 | −0.77% | −20.65 | 2,650.43 | 2,650.43 | 強力賣出 | |
2025-12-17 | 2,655.50 | −0.76% | −20.33 | 2,655.50 | 2,655.50 | 強力賣出 | |
2026-01-21 | 2,661.00 | −0.66% | −17.60 | 2,661.00 | 2,661.00 | 強力賣出 | |
2026-02-18 | 2,665.50 | −0.64% | −17.10 | 2,665.50 | 2,665.50 | 強力賣出 | |
2026-03-18 | 2,670.00 | −0.62% | −16.60 | 2,670.00 | 2,670.00 | 強力賣出 | |
2026-04-15 | 2,673.00 | −0.62% | −16.60 | 2,673.00 | 2,673.00 | 強力賣出 | |
2026-05-20 | 2,675.75 | −0.62% | −16.60 | 2,675.75 | 2,675.75 | 賣出 | |
2026-06-17 | 2,677.75 | −0.62% | −16.60 | 2,677.75 | 2,677.75 | 賣出 | |
2026-07-15 | 2,680.75 | −0.63% | −17.10 | 2,680.75 | 2,680.75 | 賣出 | |
2026-08-19 | 2,681.75 | −0.64% | −17.33 | 2,681.75 | 2,681.75 | 賣出 | |
2026-09-16 | 2,682.75 | −0.64% | −17.33 | 2,682.75 | 2,682.75 | 賣出 | |
2026-10-21 | 2,682.00 | −0.64% | −17.33 | 2,682.00 | 2,682.00 | 強力賣出 | |
2026-11-18 | 2,681.25 | −0.64% | −17.33 | 2,681.25 | 2,681.25 | 強力賣出 | |
2026-12-16 | 2,680.50 | −0.64% | −17.33 | 2,680.50 | 2,680.50 | 強力賣出 | |
2027-01-20 | 2,679.50 | −0.64% | −17.33 | 2,679.50 | 2,679.50 | 賣出 | |
2027-02-17 | 2,677.25 | −0.64% | −17.33 | 2,677.25 | 2,677.25 | 賣出 | |
2027-03-17 | 2,675.00 | −0.63% | −17.08 | 2,675.00 | 2,675.00 | 賣出 | |
2027-04-21 | 2,671.75 | −0.63% | −16.83 | 2,671.75 | 2,671.75 | 賣出 | |
2027-05-19 | 2,668.75 | −0.62% | −16.58 | 2,668.75 | 2,668.75 | 賣出 | |
2027-06-16 | 2,665.50 | −0.61% | −16.33 | 2,665.50 | 2,665.50 | 賣出 | |
2027-07-21 | 2,662.00 | −0.59% | −15.83 | 2,662.00 | 2,662.00 | 賣出 | |
2027-08-18 | 2,658.50 | −0.57% | −15.33 | 2,658.50 | 2,658.50 | 賣出 | |
2027-09-15 | 2,655.00 | −0.56% | −14.83 | 2,655.00 | 2,655.00 | 賣出 | |
2027-10-20 | 2,651.50 | −0.54% | −14.33 | 2,651.50 | 2,651.50 | 賣出 | |
2027-11-17 | 2,648.00 | −0.52% | −13.83 | 2,648.00 | 2,648.00 | 賣出 | |
2027-12-15 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-01-19 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-02-16 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-03-15 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-04-19 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-05-17 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-06-21 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-07-19 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-08-16 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-09-20 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-10-18 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-11-15 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2028-12-20 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-01-17 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-02-21 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-03-21 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-04-18 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-05-16 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-06-20 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-07-18 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-08-15 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-09-19 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-10-17 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-11-21 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2029-12-19 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-01-16 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-02-20 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-03-20 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-04-17 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-05-15 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-06-19 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-07-17 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-08-21 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 賣出 | |
2030-09-18 | 2,644.50 | −0.50% | −13.33 | 2,644.50 | 2,644.50 | 強力賣出 |