Special High Grade Zinc Futures (Feb 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,964.21 | +2.03% | +58.92 | 2,964.21 | 2,900.00 | 強力買入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,949.93 | +1.87% | +54.10 | 2,952.00 | 2,889.00 | 強力買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,943.42 | +1.75% | +50.76 | 2,943.42 | 2,885.00 | 強力買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,939.11 | +1.73% | +50.10 | 2,944.50 | 2,884.00 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,935.11 | +1.74% | +50.10 | 2,935.11 | 2,935.11 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,931.36 | +1.71% | +49.35 | 2,931.36 | 2,931.36 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,927.86 | +1.68% | +48.35 | 2,927.86 | 2,927.86 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,924.36 | +1.65% | +47.35 | 2,924.36 | 2,924.36 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,921.36 | +1.58% | +45.35 | 2,921.36 | 2,921.36 | 買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,920.11 | +1.52% | +43.60 | 2,920.11 | 2,920.11 | 買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,916.86 | +1.53% | +43.85 | 2,916.86 | 2,916.86 | 買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,913.61 | +1.54% | +44.10 | 2,913.61 | 2,913.61 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,908.36 | +1.55% | +44.35 | 2,908.36 | 2,908.36 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,902.86 | +1.56% | +44.60 | 2,902.86 | 2,902.86 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,897.61 | +1.58% | +45.10 | 2,897.61 | 2,897.61 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,889.61 | +1.50% | +42.60 | 2,889.61 | 2,889.61 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,881.11 | +1.39% | +39.60 | 2,881.11 | 2,881.11 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,874.11 | +1.36% | +38.60 | 2,874.11 | 2,874.11 | 強力買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,867.11 | +1.33% | +37.60 | 2,867.11 | 2,867.11 | 強力買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,860.11 | +1.30% | +36.60 | 2,860.11 | 2,860.11 | 強力買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,853.11 | +1.26% | +35.60 | 2,853.11 | 2,853.11 | 強力買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,846.11 | +1.23% | +34.60 | 2,846.11 | 2,846.11 | 強力買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,839.11 | +1.20% | +33.60 | 2,839.11 | 2,839.11 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,832.61 | +1.13% | +31.60 | 2,832.61 | 2,832.61 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,823.61 | +1.08% | +30.10 | 2,823.61 | 2,823.61 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,814.61 | +1.03% | +28.60 | 2,814.61 | 2,814.61 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,807.61 | +0.97% | +27.10 | 2,807.61 | 2,807.61 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,804.36 | +0.98% | +27.10 | 2,804.36 | 2,804.36 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,801.11 | +0.98% | +27.10 | 2,801.11 | 2,801.11 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,797.86 | +0.98% | +27.10 | 2,797.86 | 2,797.86 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,794.61 | +0.98% | +27.10 | 2,794.61 | 2,794.61 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,791.11 | +0.98% | +27.10 | 2,791.11 | 2,791.11 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,787.61 | +0.98% | +27.10 | 2,787.61 | 2,787.61 | 買入 |