合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,118.77 | +0.01% | +0.30 | 3,121.00 | 3,082.50 | 買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,084.53 | +0.04% | +1.27 | 3,091.00 | 3,042.50 | 買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,069.18 | +0.06% | +1.71 | 3,075.50 | 3,049.00 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,056.70 | +0.10% | +3.19 | 3,056.70 | 3,056.70 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,050.70 | +0.14% | +4.19 | 3,050.70 | 3,050.70 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,046.20 | +0.18% | +5.44 | 3,046.20 | 3,046.20 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,042.70 | +0.20% | +5.94 | 3,042.70 | 3,042.70 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,039.70 | +0.28% | +8.44 | 3,039.70 | 3,039.70 | 強力買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,035.20 | +0.28% | +8.44 | 3,035.20 | 3,035.20 | 強力買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,032.20 | +0.38% | +11.44 | 3,032.20 | 3,032.20 | 強力買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,022.95 | +0.17% | +5.19 | 3,022.95 | 3,022.95 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,017.20 | +0.18% | +5.44 | 3,017.20 | 3,017.20 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,011.20 | +0.18% | +5.44 | 3,011.20 | 3,011.20 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,005.20 | +0.18% | +5.44 | 3,005.20 | 3,005.20 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,998.45 | +0.18% | +5.44 | 2,998.45 | 2,998.45 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,991.45 | +0.18% | +5.44 | 2,991.45 | 2,991.45 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,984.45 | +0.18% | +5.44 | 2,984.45 | 2,984.45 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,977.20 | +0.18% | +5.44 | 2,977.20 | 2,977.20 | 買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,966.70 | +0.18% | +5.44 | 2,966.70 | 2,966.70 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,956.20 | +0.18% | +5.44 | 2,956.20 | 2,956.20 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,948.20 | +0.18% | +5.44 | 2,948.20 | 2,948.20 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,938.20 | +0.19% | +5.44 | 2,938.20 | 2,938.20 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,930.70 | +0.19% | +5.44 | 2,930.70 | 2,930.70 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,922.70 | +0.19% | +5.44 | 2,922.70 | 2,922.70 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,907.20 | +0.19% | +5.44 | 2,907.20 | 2,907.20 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,891.45 | +0.19% | +5.44 | 2,891.45 | 2,891.45 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,888.20 | +0.19% | +5.44 | 2,888.20 | 2,888.20 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,884.95 | +0.19% | +5.44 | 2,884.95 | 2,884.95 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,881.70 | +0.19% | +5.44 | 2,881.70 | 2,881.70 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,878.45 | +0.19% | +5.44 | 2,878.45 | 2,878.45 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,874.95 | +0.19% | +5.44 | 2,874.95 | 2,874.95 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,871.45 | +0.19% | +5.44 | 2,871.45 | 2,871.45 | 買入 |