Special High Grade Zinc Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,818.30 | +1.98% | +54.68 | 2,819.00 | 2,786.00 | 買入 |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,819.02 | +1.93% | +53.31 | 2,822.00 | 2,769.00 | 買入 |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,820.55 | +1.92% | +53.25 | 2,820.55 | 2,769.00 | 買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,821.50 | +1.93% | +53.30 | 2,822.50 | 2,774.50 | 買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,822.49 | +1.96% | +54.19 | 2,822.49 | 2,822.49 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,823.25 | +1.95% | +54.05 | 2,823.25 | 2,823.25 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,824.25 | +1.95% | +54.05 | 2,824.25 | 2,824.25 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,825.25 | +1.92% | +53.30 | 2,825.25 | 2,825.25 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,826.25 | +1.89% | +52.55 | 2,826.25 | 2,826.25 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,827.25 | +1.89% | +52.55 | 2,827.25 | 2,827.25 | 買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,827.75 | +1.91% | +53.05 | 2,827.75 | 2,827.75 | 買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,826.25 | +1.86% | +51.55 | 2,826.25 | 2,826.25 | 買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,824.25 | +1.79% | +49.55 | 2,824.25 | 2,824.25 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,819.75 | +1.75% | +48.55 | 2,819.75 | 2,819.75 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,815.25 | +1.73% | +47.80 | 2,815.25 | 2,815.25 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,810.75 | +1.70% | +47.05 | 2,810.75 | 2,810.75 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,807.75 | +1.70% | +47.05 | 2,807.75 | 2,807.75 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,804.75 | +1.71% | +47.05 | 2,804.75 | 2,804.75 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,801.75 | +1.71% | +47.05 | 2,801.75 | 2,801.75 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,798.75 | +1.71% | +47.05 | 2,798.75 | 2,798.75 | 買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,795.75 | +1.71% | +47.05 | 2,795.75 | 2,795.75 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,792.75 | +1.71% | +47.05 | 2,792.75 | 2,792.75 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,789.25 | +1.70% | +46.55 | 2,789.25 | 2,789.25 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,785.75 | +1.70% | +46.55 | 2,785.75 | 2,785.75 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,778.75 | +1.70% | +46.55 | 2,778.75 | 2,778.75 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,771.75 | +1.71% | +46.55 | 2,771.75 | 2,771.75 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,764.75 | +1.71% | +46.55 | 2,764.75 | 2,764.75 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 買入 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,760.75 | +1.72% | +46.55 | 2,760.75 | 2,760.75 | 強力買入 |