合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,010.59 | +1.70% | +50.24 | 3,012.50 | 2,972.00 | 買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,985.80 | +1.53% | +45.10 | 2,988.00 | 2,950.00 | 買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,976.96 | +1.51% | +44.38 | 2,978.50 | 2,954.50 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,970.55 | +1.45% | +42.40 | 2,970.55 | 2,970.55 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,966.55 | +1.43% | +41.90 | 2,966.55 | 2,966.55 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,962.00 | +1.45% | +42.35 | 2,962.00 | 2,962.00 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,958.00 | +1.49% | +43.50 | 2,958.00 | 2,958.00 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,953.50 | +1.51% | +44.00 | 2,953.50 | 2,953.50 | 買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,951.50 | +1.48% | +43.00 | 2,951.50 | 2,951.50 | 買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,943.50 | +1.27% | +36.85 | 2,943.50 | 2,943.50 | 買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,940.50 | +1.47% | +42.60 | 2,940.50 | 2,940.50 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,931.75 | +1.44% | +41.60 | 2,931.75 | 2,931.75 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,923.00 | +1.41% | +40.60 | 2,923.00 | 2,923.00 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,914.00 | +1.37% | +39.50 | 2,914.00 | 2,914.00 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,905.75 | +1.39% | +39.75 | 2,905.75 | 2,905.75 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,897.50 | +1.40% | +40.00 | 2,897.50 | 2,897.50 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,889.00 | +1.40% | +40.00 | 2,889.00 | 2,889.00 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,880.50 | +1.41% | +40.00 | 2,880.50 | 2,880.50 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,863.50 | +1.43% | +40.50 | 2,863.50 | 2,863.50 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,851.50 | +1.44% | +40.50 | 2,851.50 | 2,851.50 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,839.50 | +1.45% | +40.50 | 2,839.50 | 2,839.50 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,827.50 | +1.45% | +40.50 | 2,827.50 | 2,827.50 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,816.50 | +1.46% | +40.50 | 2,816.50 | 2,816.50 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,805.50 | +1.46% | +40.50 | 2,805.50 | 2,805.50 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,795.00 | +1.47% | +40.50 | 2,795.00 | 2,795.00 | 中立 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,791.75 | +1.47% | +40.50 | 2,791.75 | 2,791.75 | 中立 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,788.50 | +1.47% | +40.50 | 2,788.50 | 2,788.50 | 中立 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,785.25 | +1.48% | +40.50 | 2,785.25 | 2,785.25 | 中立 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,778.50 | +1.48% | +40.50 | 2,778.50 | 2,778.50 | 中立 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 賣出 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 賣出 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 賣出 |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,775.00 | +1.48% | +40.50 | 2,775.00 | 2,775.00 | 中立 |