合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,141.30 | −2.52% | −81.24 | 3,200.00 | 3,140.00 | 買入 |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,100.00 | +0.64% | +19.80 | 3,100.00 | 3,100.00 | 買入 |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,070.00 | +0.39% | +11.93 | 3,071.50 | 3,068.00 | 買入 |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,044.05 | −1.40% | −43.09 | 3,085.00 | 3,043.00 | 買入 |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,037.55 | −1.33% | −40.95 | 3,052.00 | 3,037.55 | 買入 |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,034.25 | −1.24% | −38.25 | 3,034.25 | 3,034.25 | 買入 |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,030.55 | −1.20% | −36.95 | 3,030.55 | 3,030.55 | 買入 |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,027.05 | −1.13% | −34.50 | 3,027.05 | 3,027.05 | 買入 |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,025.05 | −1.26% | −38.45 | 3,025.05 | 3,025.05 | 買入 |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,025.05 | −1.06% | −32.45 | 3,025.05 | 3,025.05 | 買入 |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,022.05 | −0.87% | −26.50 | 3,022.05 | 3,022.05 | 買入 |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,016.30 | −0.90% | −27.25 | 3,016.30 | 3,016.30 | 買入 |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,011.30 | −0.93% | −28.25 | 3,011.30 | 3,011.30 | 買入 |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,005.30 | −0.96% | −29.25 | 3,005.30 | 3,005.30 | 買入 |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,997.80 | −0.93% | −28.25 | 2,997.80 | 2,997.80 | 買入 |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,989.80 | −0.92% | −27.75 | 2,989.80 | 2,989.80 | 買入 |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,982.80 | −0.86% | −25.75 | 2,982.80 | 2,982.80 | 買入 |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,972.80 | −0.86% | −25.75 | 2,972.80 | 2,972.80 | 買入 |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,961.80 | −0.83% | −24.75 | 2,961.80 | 2,961.80 | 買入 |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,950.30 | −0.82% | −24.25 | 2,950.30 | 2,950.30 | 買入 |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,941.30 | −0.78% | −23.25 | 2,941.30 | 2,941.30 | 買入 |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,932.30 | −0.72% | −21.25 | 2,932.30 | 2,932.30 | 買入 |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,923.30 | −0.69% | −20.25 | 2,923.30 | 2,923.30 | 買入 |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,914.30 | −0.66% | −19.25 | 2,914.30 | 2,914.30 | 買入 |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,904.80 | −0.57% | −16.75 | 2,904.80 | 2,904.80 | 買入 |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,895.30 | −0.49% | −14.25 | 2,895.30 | 2,895.30 | 買入 |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,892.05 | −0.49% | −14.25 | 2,892.05 | 2,892.05 | 買入 |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,888.80 | −0.49% | −14.25 | 2,888.80 | 2,888.80 | 買入 |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,885.55 | −0.49% | −14.25 | 2,885.55 | 2,885.55 | 買入 |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,882.30 | −0.49% | −14.25 | 2,882.30 | 2,882.30 | 買入 |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,878.80 | −0.49% | −14.25 | 2,878.80 | 2,878.80 | 買入 |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 買入 |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,875.30 | −0.49% | −14.25 | 2,875.30 | 2,875.30 | 中立 |