商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.140 USDT | −2.76% | 35.706 M | −38.49% | 24.001 USDT | 22.904 USDT | 143.799 K | 買入 |
LPTUSDTLIVEPEER/USD TETHER | — | 23.140 USDT | −2.75% | 12.072 M | −21.08% | 24.006 USDT | 22.918 USDT | 34.94 K | 中立 |
LPTUSDTLivepeer/Tether | OKX | 23.145 USDT | −2.71% | 5.483 M | −47.06% | 24.010 USDT | 22.918 USDT | 18.709 K | 買入 |
LPTUSDTLivepeer/Tether | GATEIO | 23.147 USDT | −2.58% | 4.879 M | −34.79% | 23.997 USDT | 22.910 USDT | 18.391 K | 買入 |
LPTUSDTLPT / Tether USD | HTX | 23.1272 USDT | −2.23% | 4.147 M | −7.88% | 24.2959 USDT | 22.9187 USDT | 62.4 K | 買入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.143 USDT | −2.20% | 1.482 M | −37.21% | 24.305 USDT | 22.904 USDT | 14.075 K | 買入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.1562 USDT | −2.61% | 1.381 M | +39.18% | 23.9857 USDT | 22.9247 USDT | 3.695 K | 買入 |
LPTUSDTLPTUSDT SPOT | BITGET | 23.134 USDT | −2.74% | 926.781 K | −16.10% | 23.972 USDT | 22.927 USDT | 8.664 K | 買入 |
LPTUSDTLivepeer / Tether | KUCOIN | 23.1566 USDT | −2.55% | 606.512 K | −31.53% | 24.2104 USDT | 22.9144 USDT | 6.437 K | 買入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.1363 USDT | −2.59% | 159.621 K | −40.33% | 23.9415 USDT | 22.9710 USDT | 644 | 買入 |
LPTUSDTLivepeer / USDT | MEXC | 23.136 USDT | −2.65% | 101.275 K | −72.77% | 23.978 USDT | 22.921 USDT | 108 | 買入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.552 USDT | −2.16% | 27.916 K | −65.23% | 24.535 USDT | 23.201 USDT | 125 | 買入 |
LPTUSDTLivepeer / Tether | HITBTC | 23.3140 USDT | −2.40% | 265 | −1.34% | 23.3140 USDT | 23.3024 USDT | 4 | 買入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.11 USDT | 0.00% | 235 | −90.88% | 23.39 USDT | 23.11 USDT | 3 | 買入 |
LPTUSDTLIVEPEER/TETHER USD | — | 23.1800 USDT | −2.62% | 0 | — | 23.9971 USDT | 22.9270 USDT | 208 | 買入 |