商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.126 USDT | +1.59% | 15.261 M | +38.81% | 23.381 USDT | 22.622 USDT | 118.95 K | 買入 |
LPTUSDTLIVEPEER/USD TETHER | — | 23.133 USDT | +1.68% | 6.262 M | +16.48% | 23.377 USDT | 22.620 USDT | 77.971 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.131 USDT | +1.61% | 4.354 M | +40.11% | 23.395 USDT | 22.631 USDT | 36.595 K | 買入 |
LPTUSDTLPT / Tether USD | HTX | 23.1006 USDT | +2.68% | 3.284 M | +2.52% | 23.3659 USDT | 22.2280 USDT | 101.222 K | 買入 |
LPTUSDTLivepeer/Tether | GATEIO | 23.134 USDT | +1.70% | 2.541 M | +67.74% | 23.402 USDT | 22.616 USDT | 34.077 K | 買入 |
LPTUSDTLPTUSDT SPOT | BITGET | 23.136 USDT | +1.63% | 752.361 K | +67.20% | 23.364 USDT | 22.634 USDT | 2.452 K | 買入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.125 USDT | +2.55% | 645.585 K | +36.25% | 23.381 USDT | 22.237 USDT | 12.499 K | 買入 |
LPTUSDTLivepeer / Tether | KUCOIN | 23.1139 USDT | +1.50% | 356.601 K | +172.71% | 23.3577 USDT | 22.6613 USDT | 2.196 K | 買入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.1440 USDT | +1.76% | 181.09 K | +20.88% | 23.3935 USDT | 22.6228 USDT | 1.892 K | 買入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.1510 USDT | +1.76% | 77.035 K | +56.28% | 23.2808 USDT | 22.6206 USDT | 697 | 買入 |
LPTUSDTLivepeer / USDT | MEXC | 23.120 USDT | +1.60% | 50.129 K | +10.20% | 23.362 USDT | 22.626 USDT | 495 | 買入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.045 USDT | +1.24% | 15.999 K | +38.18% | 23.163 USDT | 22.604 USDT | 141 | 買入 |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | 強力買入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | 買入 |
LPTUSDTLIVEPEER/TETHER USD | — | 23.1298 USDT | +1.66% | 0 | — | 23.3632 USDT | 22.6262 USDT | 650 | 買入 |