商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 22.347 USDT | −3.00% | 9.679 M | −6.17% | 23.800 USDT | 22.165 USDT | 315.706 K | 買入 |
LPTUSDTLIVEPEER/USD TETHER | — | 22.356 USDT | −2.94% | 4.744 M | −8.51% | 23.797 USDT | 22.179 USDT | 142.182 K | — |
LPTUSDTLivepeer/Tether | OKX | 22.353 USDT | −3.06% | 2.761 M | −9.70% | 23.804 USDT | 22.189 USDT | 83.825 K | 買入 |
LPTUSDTLPT / Tether USD | HTX | 22.3406 USDT | −4.12% | 2.489 M | −19.63% | 23.7721 USDT | 22.1668 USDT | 103.607 K | 買入 |
LPTUSDTLivepeer/Tether | GATEIO | 22.343 USDT | −3.02% | 1.956 M | −21.88% | 23.791 USDT | 22.161 USDT | 69.384 K | 買入 |
LPTUSDTLPTUSDT SPOT | BITGET | 22.342 USDT | −3.08% | 399.702 K | −28.37% | 23.821 USDT | 22.180 USDT | 12.72 K | 買入 |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 22.343 USDT | −4.20% | 387.721 K | −2.38% | 23.800 USDT | 22.165 USDT | 15.991 K | 買入 |
LPTUSDTLivepeer / Tether | KUCOIN | 22.3381 USDT | −3.10% | 222.076 K | −18.60% | 23.7985 USDT | 22.1955 USDT | 7.55 K | 買入 |
LPTUSDTLivepeer / Tether US | WHITEBIT | 22.3590 USDT | −2.97% | 131.182 K | −16.88% | 23.7807 USDT | 22.1651 USDT | 4.067 K | 買入 |
LPTUSDTLivepeer / USDT | MEXC | 22.347 USDT | −2.99% | 84.466 K | +145.88% | 23.770 USDT | 22.179 USDT | 3.073 K | 買入 |
LPTUSDTLIVEPEER / TETHER | COINEX | 22.2937 USDT | −3.11% | 46.528 K | −17.84% | 23.6945 USDT | 22.1754 USDT | 1.493 K | 買入 |
LPTUSDTLPT / TetherUS | BINANCEUS | 22.891 USDT | −2.24% | 18.931 K | +9.11% | 23.655 USDT | 21.965 USDT | 666 | 買入 |
LPTUSDTLivepeer / Tether | HITBTC | 22.3587 USDT | −4.78% | 547 | +285.99% | 23.5098 USDT | 22.2337 USDT | 9 | 買入 |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | 買入 |
LPTUSDTLIVEPEER/TETHER USD | — | 22.3428 USDT | −3.04% | 0 | — | 23.7789 USDT | 22.1818 USDT | 1.165 K | 買入 |