立即開始

Loopring / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Loopring / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03891 USDT+1.22%4.81 M+23.58%0.03916 USDT0.03830 USDT42.58 M
賣出
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03890 USDT+1.25%2 M+4.63%0.03915 USDT0.03825 USDT17.33 M
賣出
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03890 USDT+1.30%1.28 M+18.41%0.03930 USDT0.03817 USDT9.6 M
賣出
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03893 USDT+1.14%1.07 M+17.22%0.03919 USDT0.03830 USDT269.66 K
賣出
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03893 USDT+1.25%1.01 M+0.50%0.03919 USDT0.03827 USDT11.64 M
賣出
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03890 USDT+1.22%922.94 K+263.00%0.03915 USDT0.03825 USDT1.08 M
賣出
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03890 USDT+1.25%625.51 K+15.37%0.03914 USDT0.03824 USDT4.79 M
賣出
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03895 USDT+1.33%561.6 K+2.67%0.03920 USDT0.03831 USDT3.47 M
賣出
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03895 USDT+1.33%560.82 K+9.39%0.03920 USDT0.03831 USDT3.46 M
賣出
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0388 USDT+0.78%504.48 K+26.92%0.0394 USDT0.0382 USDT5.09 M
強力賣出
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.039026 USDT+1.37%352.15 K+99.53%0.039203 USDT0.038311 USDT2.35 M
賣出
LRCUSDTLoopring / TetherUSBinance0.0389 USDT+1.04%324.08 K+42.86%0.0393 USDT0.0383 USDT2.93 M
賣出
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03896 USDT+1.56%275.54 K+176.92%0.03906 USDT0.03827 USDT2.57 M
賣出
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03892 USDT+1.25%257.1 K−3.90%0.03913 USDT0.03826 USDT2.08 M
賣出
LRCKRWLRC / South Korean WonBithumb62.03 KRW−0.50%216.61 K−26.95%65.11 KRW61.20 KRW1.95 M
賣出
LRCUSDTLoopring / Tether USWhiteBIT0.0389 USDT+1.04%161.8 K+13.68%0.0392 USDT0.0382 USDT1.57 M
賣出
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03890 USDT+1.22%157.87 K+8.77%0.03915 USDT0.03825 USDT1.23 M
賣出
LRCTRYLoopring / Turkish LiraBinance1.697 TRY+1.07%143.94 K+160.54%1.706 TRY1.666 TRY2.86 M
賣出
LRCUSDLoopring / US DollarCoinbase0.0386 USD+0.26%143.2 K−6.28%0.0392 USD0.0383 USD1.1 M
強力賣出
LRCUSDCLoopring / USDCCoinbase0.0386 USDC+0.26%143.17 K+6.81%0.0392 USDC0.0383 USDC1.1 M
強力賣出
LRCUSDTLoopring / USDTMEXC0.03891 USDT+1.25%134.66 K+32.98%0.03925 USDT0.03827 USDT1.41 M
賣出
LRCUSDTLoopring / Tether USDHTX0.0389 USDT+2.91%93 K+279.94%0.0392 USDT0.0377 USDT2.18 M
賣出
LRCUSDTLoopring / Tether SPOTBITUNIX0.0390 USDT+1.56%79.72 K+83.83%0.0392 USDT0.0382 USDT895.73 K
賣出
LRCUSDTLOOPRING/USD TETHERBloFin0.0388 USDT+1.31%79.54 K+43.91%0.0393 USDT0.0382 USDT414.88 K
賣出
LRCBTCLoopring / BTCUpBit0.000000630 BTC−1.56%71.45 K−11.01%0.000000660 BTC0.000000590 BTC1.26 M
賣出
LRCEURLoopring / EuroBitvavo0.032507 EUR+0.76%57.08 K+11.41%0.032900 EUR0.032320 EUR550.15 K
賣出
LRCUSDTLOOPRING / USDTKCEX0.0390 USDT+1.30%57.06 K−11.89%0.0393 USDT0.0382 USDT598.68 K
賣出
LRCUSDTLRCUSDT SPOTBybit0.03893 USDT+1.27%46.87 K+216.39%0.03918 USDT0.03834 USDT124.97 K
賣出
LRCUSDTLoopring/USD Tether SpotBingX0.0388 USDT+1.31%44.95 K+18.12%0.0392 USDT0.0382 USDT471.08 K
賣出
LRCUSDTLoopring/TetherGate0.03905 USDT+1.17%42.01 K+101.75%0.03933 USDT0.03831 USDT117.1 K
賣出
LRCUSDTLOOPRING / TETHERCoinEx0.038949 USDT+1.26%29.48 K+50.41%0.040002 USDT0.037956 USDT213.43 K
賣出
LRCUSDCLoopring / USD CoinWhiteBIT0.0391 USDC+0.77%28.61 K+96.00%0.0392 USDC0.0381 USDC116.16 K
賣出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0388 USDT+2.65%24.98 K+30.87%0.0393 USDT0.0377 USDT459.95 K
賣出
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03890 USDT+1.25%23.19 K+10.94%0.03916 USDT0.03824 USDT203.38 K
賣出
LRCBTCLoopring / BitcoinBinance0.00000057 BTC−1.72%14.92 K+211.86%0.00000058 BTC0.00000056 BTC316.44 K
中立
LRCUSDLoopring / US DollarBinance0.03859931 USD−0.71%14.76 K+209.39%0.03921628 USD0.03754422 USD316.44 K
強力賣出
LRCUSDTLoopring/USDTOKX0.03887 USDT+0.80%13.28 K+4.30%0.03912 USDT0.03839 USDT85.35 K
賣出
LRCUSDTLRCUSDT SPOTBitget0.03892 USDT+1.30%11.21 K+29.53%0.03915 USDT0.03842 USDT121.23 K
賣出
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03890 USDT+1.30%9.87 K+24.17%0.03910 USDT0.03820 USDT2.77 K
賣出
LRCUSDLRC / U. S. DollarKraken0.03880 USD+1.23%8.6 K−56.56%0.03900 USD0.03836 USD123.21 K
賣出
LRCBTCLOOPRING/BITCOINBitrue0.00000057 BTC0.00%6.39 K+119.08%0.00000058 BTC0.00000057 BTC161.69 K
買進
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03880 USDC−0.41%5.5 K+105.90%0.03880 USDC0.03880 USDC18.42 K
強力賣出
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03851 USDT+0.29%3.14 K−17.80%0.03919 USDT0.03848 USDT20.68 K
強力賣出
LRCUSDLoopring / USDCrypto.com0.03854 USD−0.52%2.8 K+71.09%0.03900 USD0.03854 USD6.46 K
強力賣出
LRCUSDT.PLRC USDT PERPETUALPionex0.03890 USDT+1.30%1.66 K−35.74%0.03914 USDT0.03828 USDT13.76 K
賣出
LRCEURLRC / EuroKraken0.03253 EUR+0.37%1.45 K−78.91%0.03259 EUR0.03229 EUR2.07 K
賣出
LRCUSDTLOOPRING/TETHERUSWEEX0.0389 USDT+2.91%922+25.65%0.0393 USDT0.0377 USDT16.9 K
賣出
LRCUSDTLoopring / TetherCrypto.com0.03886 USDT+0.73%749−9.43%0.03886 USDT0.03844 USDT2.01 K
賣出
LRCTHBLoopringBitkub1.28 THB+7.56%96−11.32%1.28 THB1.20 THB406
賣出
LRCEURLoopring / EuroBitstamp0.0335 EUR−1.47%790.00%0.0335 EUR0.0335 EUR2 K
賣出
LRCUSDTLoopring / TetherUSBinance.US0.0421 USDT+46.18%74+1,668.82%0.0421 USDT0.0394 USDT1.75 K
賣出
LRCUSDLoopring / U.S. DollarGemini0.037320 USD−0.85%72−45.75%0.038130 USD0.036910 USD1.93 K
強力賣出
LRCUSDCLRCU / SDCGemini0.037320 USDC−0.85%72−47.11%0.038130 USDC0.036910 USDC1.93 K
強力賣出
LRCRLUSDLRCRL / U.S. DollarGemini0.037320 USD−0.85%64−51.82%0.038130 USD0.036910 USD1.93 K
強力賣出
LRCUSDLoopring / U.S. dollarBitstamp0.0352 USD−12.66%62+101.96%0.0364 USD0.0352 USD1.74 K
強力賣出
LRCUSDLoopring/USDOKX0.03809 USD−1.40%220.00%0.03809 USD0.03809 USD578
強力賣出
LRCUSDTLoopring / Tether USDPoloniex0.0393 USDT0.00%20.00%0.0393 USDT0.0393 USDT0
賣出
LRCUSD.PLoopring USD PerpetualCrypto.com0.03876 USD0.00%——0.03891 USD0.03868 USD389
賣出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03894 USDT+1.27%——0.03921 USDT0.03825 USDT17.33 M
賣出
LRCUSDLRC / U.S. DOLLARBTSE0.0389 USD+1.30%——0.0393 USD0.0382 USD2.78 M
賣出
LRCGUSDLoopring / Gemini DollarGemini0.037320 GUSD−0.85%——0.038130 GUSD0.036910 GUSD1.93 K
強力賣出
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03889 USDT+1.22%——0.03914 USDT0.03824 USDT1.36 M
賣出
LRCUSDTLoopring/Tether USDBitMart0.0390 USDT+1.56%——0.0393 USDT0.0383 USDT3.04 M
賣出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03874 USDT+1.20%——0.03901 USDT0.03823 USDT461.81 K
賣出
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03858 USD+0.63%——0.03907 USD0.03834 USD45.86 K
強力賣出
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03889 USDT+1.25%——0.03915 USDT0.03824 USDT2.8 M
賣出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03890 USDT+1.25%——0.03917 USDT0.03822 USDT155.24 M
賣出
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03889 USDT+1.20%——0.03915 USDT0.03825 USDT286.39 K
賣出
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03892 USDT+1.28%——0.03916 USDT0.03826 USDT303.4 M
賣出