立即開始

Loopring / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看Loopring / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LRCKRWLRC / South Korean WonBithumb91.80 KRW+37.34%10.73 M+12,490.79%134.00 KRW63.78 KRW140.52 M
買進
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.04548 USDT+0.11%7.42 M−11.53%0.04562 USDT0.04335 USDT132 M
賣出
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.04548 USDT+0.11%5.08 M+27.32%0.04563 USDT0.04329 USDT98.93 M
強力賣出
LRCBTCLoopring / BTCUpBit0.000001660 BTC+207.41%4.2 M+1,233,280.25%0.000002140 BTC0.000000530 BTC29.86 M
強力買進
LRCUSDT.PLoopring perpetual contractWhiteBIT0.04571 USDT+0.71%3.26 M+6.10%0.04779 USDT0.04330 USDT57.19 M
賣出
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.04554 USDT+0.20%1.62 M+56.96%0.04570 USDT0.04341 USDT33.64 M
賣出
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.04554 USDT+0.20%1.62 M+56.34%0.04570 USDT0.04341 USDT33.63 M
賣出
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.04550 USDT+0.22%1.38 M+10.05%0.04563 USDT0.04335 USDT1.17 M
賣出
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.04549 USDT+0.09%1.24 M+0.71%0.04565 USDT0.04338 USDT21.3 M
賣出
LRCUSDTLoopring / TetherUSBinance0.0456 USDT+0.22%1.19 M+22.88%0.0463 USDT0.0434 USDT23.8 M
賣出
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.04555 USDT+0.15%877.99 K+65.99%0.04557 USDT0.04340 USDT17.71 M
賣出
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0454 USDT0.00%651.76 K+2.10%0.0461 USDT0.0433 USDT11.39 M
賣出
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.04545 USDT+0.09%576.23 K+59.27%0.04561 USDT0.04340 USDT10.97 M
賣出
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.04556 USDT+0.24%569.88 K+14.68%0.04562 USDT0.04337 USDT10.94 M
賣出
LRCUSDTLoopring / Tether USDHTX0.0456 USDT+0.66%382.52 K−33.76%0.0457 USDT0.0450 USDT200.22 K
賣出
LRCUSDTLoopring / USDTMEXC0.04560 USDT+0.07%353.18 K+7.98%0.04596 USDT0.04344 USDT6.8 M
賣出
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.04549 USDT+0.13%317.25 K+47.87%0.04563 USDT0.04339 USDT5.91 M
賣出
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.04547 USDT+0.11%232.44 K+46.28%0.04562 USDT0.04336 USDT4.58 M
賣出
LRCUSDTLOOPRING/USD TETHERBloFin0.0457 USDT+0.66%182.61 K+55.16%0.0458 USDT0.0433 USDT3.38 M
強力賣出
LRCUSDTLoopring / Tether USWhiteBIT0.0453 USDT−0.66%165.32 K+23.01%0.0459 USDT0.0432 USDT2.59 M
賣出
LRCTRYLoopring / Turkish LiraBinance1.977 TRY0.00%146.8 K−60.25%2.140 TRY1.860 TRY2.39 M
賣出
LRCUSDTLoopring/USDTOKX0.04560 USDT+0.18%128.79 K+1.03%0.04570 USDT0.04345 USDT2.71 M
賣出
LRCUSDLoopring / US DollarCoinbase0.0456 USD+0.44%125.95 K−27.34%0.0456 USD0.0435 USD2.34 M
賣出
LRCUSDCLoopring / USDCCoinbase0.0456 USDC+0.44%125.91 K−27.93%0.0456 USDC0.0435 USDC2.34 M
賣出
LRCUSDTLoopring / Tether SPOTBITUNIX0.0456 USDT0.00%124.92 K+43.03%0.0457 USDT0.0434 USDT2.28 M
賣出
LRCEURLoopring / EuroBitvavo0.038229 EUR+0.72%93.41 K−15.69%0.038268 EUR0.036428 EUR1.98 M
賣出
LRCUSDTLoopring/USD Tether SpotBingX0.0454 USDT0.00%91.76 K+1.90%0.0457 USDT0.0433 USDT1.74 M
賣出
LRCUSDT.PLRC USDT PERPETUALPionex0.04555 USDT+0.26%90.95 K+14.72%0.04561 USDT0.04338 USDT2.03 M
賣出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0456 USDT+0.44%89.63 K+16.43%0.0457 USDT0.0450 USDT34.03 K
賣出
LRCUSDTLOOPRING / USDTKCEX0.0455 USDT0.00%80.09 K+23.19%0.0457 USDT0.0434 USDT1.45 M
賣出
LRCUSDTLoopring/TetherGate0.04563 USDT+0.29%56.79 K+72.34%0.04570 USDT0.04335 USDT1.05 M
賣出
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04540 USDT0.00%48.34 K+291.66%0.04560 USDT0.04332 USDT45.41 K
強力賣出
LRCUSDTLRCUSDT SPOTBybit0.04555 USDT+0.22%47.1 K−72.93%0.04617 USDT0.04344 USDT818.27 K
賣出
LRCUSDLRC / U. S. DollarKraken0.04554 USD+0.29%43.2 K−46.02%0.04556 USD0.04346 USD752.05 K
賣出
LRCUSDCLoopring / USD CoinWhiteBIT0.0452 USDC−1.53%41.6 K−3.44%0.0460 USDC0.0434 USDC749.47 K
強力賣出
LRCUSDTLOOPRING / TETHERCoinEx0.045637 USDT+0.18%29.88 K−26.25%0.047347 USDT0.042814 USDT499.87 K
賣出
LRCBTCLoopring / BitcoinBinance0.00000054 BTC0.00%24.64 K+166.60%0.00000057 BTC0.00000053 BTC373.2 K
賣出
LRCUSDTLRCUSDT SPOTBitget0.04544 USDT+0.02%24.58 K+129.35%0.04590 USDT0.04332 USDT508.18 K
賣出
LRCUSDLoopring / US DollarBinance0.04487056 USD−1.60%23.17 K+152.61%0.04720429 USD0.04346301 USD373.2 K
強力賣出
LRCEURLRC / EuroKraken0.03811 EUR+0.71%18.61 K−58.13%0.03828 EUR0.03643 EUR295.28 K
賣出
LRCBTCLOOPRING/BITCOINBitrue0.00000054 BTC+3.85%15.49 K+246.49%0.00000056 BTC0.00000052 BTC268.4 K
賣出
LRCUSDLoopring / USDCrypto.com0.04559 USD+0.02%15.14 K+76.81%0.04620 USD0.04358 USD304.3 K
賣出
LRCUSDTLoopringCoin V2 / TetherKuCoin0.04511 USDT−0.90%13.71 K−38.14%0.04651 USDT0.04345 USDT262.09 K
賣出
LRCUSDTLoopring / TetherCrypto.com0.04523 USDT+0.58%12.6 K+280.00%0.04586 USDT0.04329 USDT261.16 K
賣出
LRCUSDTLOOPRING/TETHERUSWEEX0.0456 USDT+0.44%2.72 K+66.58%0.0457 USDT0.0450 USDT1.65 K
賣出
LRCTHBLoopringBitkub1.43 THB+2.88%2.66 K+8.93%1.43 THB1.33 THB59.83 K
賣出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.04525 USDC−0.46%2.1 K+201.47%0.04525 USDC0.04411 USDC1.23 K
強力賣出
LRCUSDLoopring / U.S. dollarBitstamp0.0451 USD+0.45%1.85 K+141.48%0.0451 USD0.0447 USD24.57 K
賣出
LRCUSDLoopring / U.S. DollarGemini0.045400 USD+1.93%1.25 K−37.45%0.046880 USD0.043290 USD27.79 K
賣出
LRCRLUSDLRCRL / U.S. DollarGemini0.045400 USD+1.93%1.25 K−37.45%0.046880 USD0.043290 USD27.79 K
賣出
LRCUSDCLRCU / SDCGemini0.045400 USDC+1.93%1.25 K−37.44%0.046880 USDC0.043290 USDC27.79 K
賣出
LRCUSDLoopring/USDOKX0.04430 USD−7.67%396+994.62%0.04526 USD0.04430 USD8.91 K
強力賣出
LRCEURLoopring / EuroBitstamp0.0380 EUR−5.00%306+960,433.15%0.0386 EUR0.0380 EUR6.72 K
賣出
LRCUSDTLoopring / TetherUSBinance.US0.0435 USDT−4.61%10.00%0.0435 USDT0.0435 USDT29
強力賣出
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT0.00%00.00%0.0487 USDT0.0487 USDT0
賣出
LRCUSDLRC / U.S. DOLLARBTSE0.0455 USD0.00%——0.0458 USD0.0433 USD3.17 M
賣出
LRCGUSDLoopring / Gemini DollarGemini0.045400 GUSD+1.93%——0.046880 GUSD0.043290 GUSD27.79 K
賣出
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.04551 USD+0.11%——0.04553 USD0.04337 USD798.39 K
強力賣出
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.04555 USDT+0.26%——0.04560 USDT0.04330 USDT6.93 M
賣出
LRCUSDTLoopring/Tether USDBitMart0.0457 USDT+0.22%——0.0457 USDT0.0433 USDT4.08 M
強力賣出
LRCUSDTLOOPRING / TETHERWOO X0.04562 USDT+0.22%——0.04570 USDT0.04335 USDT707.85 K
賣出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.04551 USDT+0.07%——0.04567 USDT0.04333 USDT98.65 M
強力賣出
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.04549 USDT+0.11%——0.04561 USDT0.04333 USDT1.29 M
強力賣出
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.04549 USDT+0.15%——0.04563 USDT0.04334 USDT6.81 M
強力賣出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.04559 USDT+0.20%——0.04562 USDT0.04342 USDT3.83 M
賣出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.04553 USDT+0.22%——0.04563 USDT0.04334 USDT228.07 M
強力賣出
LRCUSD.PLoopring USD PerpetualCrypto.com0.04563 USD+0.24%——0.04565 USD0.04411 USD95.63 K
賣出
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.04548 USDT+0.11%——0.04563 USDT0.04338 USDT446.83 M
賣出