立即開始

Loopring / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看Loopring / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.04136 USDT−8.33%6.59 M−14.54%0.04513 USDT0.04048 USDT93.85 M
強力賣出
LRCKRWLRC / South Korean WonBithumb81.01 KRW−22.85%4.92 M−53.91%108.00 KRW77.42 KRW58.98 M
買進
LRCUSDT.PLoopring perpetual contractWhiteBIT0.04150 USDT−8.19%4.79 M+47.40%0.04523 USDT0.04049 USDT69.52 M
強力賣出
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.04143 USDT−8.16%3.05 M−41.44%0.04512 USDT0.04048 USDT45.99 M
強力賣出
LRCBTCLoopring / BTCUpBit0.000001570 BTC−15.14%2.64 M−37.01%0.000002280 BTC0.000001490 BTC15.24 M
買進
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.04138 USDT−8.31%1.05 M−15.79%0.04514 USDT0.04049 USDT16.81 M
強力賣出
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.04147 USDT−8.05%753.53 K−47.98%0.04516 USDT0.04048 USDT521.28 K
強力賣出
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.04147 USDT−8.05%676.69 K−58.07%0.04519 USDT0.04051 USDT11.54 M
強力賣出
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.04147 USDT−8.05%676.42 K−58.18%0.04519 USDT0.04051 USDT11.53 M
強力賣出
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0416 USDT−7.56%543.45 K−15.95%0.0455 USDT0.0405 USDT8.21 M
強力賣出
LRCUSDTLoopring / TetherUSBinance0.0415 USDT−7.98%467.48 K−61.73%0.0451 USDT0.0406 USDT7.99 M
強力賣出
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.04140 USDT−8.27%364.72 K−37.60%0.04512 USDT0.04052 USDT5.42 M
強力賣出
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.04138 USDT−8.31%351.49 K+7.78%0.04513 USDT0.04057 USDT2.98 M
強力賣出
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.04145 USDT−8.15%330.4 K−44.36%0.04511 USDT0.04069 USDT4.93 M
強力賣出
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.04164 USDT−7.59%278.61 K−68.91%0.04508 USDT0.04047 USDT5.23 M
強力賣出
LRCUSDTLOOPRING/USD TETHERBloFin0.0416 USDT−8.17%277.09 K+61.48%0.0453 USDT0.0405 USDT3.6 M
強力賣出
LRCUSDTLoopring / Tether USWhiteBIT0.0414 USDT−7.80%200.69 K+21.66%0.0454 USDT0.0403 USDT3.03 M
強力賣出
LRCUSDTLoopring / USDTMEXC0.04142 USDT−8.30%162.4 K−55.08%0.04518 USDT0.04060 USDT2.68 M
強力賣出
LRCUSDTLoopring / Tether USDHTX0.0415 USDT0.00%146.91 K−62.60%0.0421 USDT0.0412 USDT198.77 K
賣出
LRCUSDLoopring / US DollarCoinbase0.0417 USD−7.33%127.52 K−0.91%0.0450 USD0.0407 USD2.23 M
強力賣出
LRCUSDCLoopring / USDCCoinbase0.0417 USDC−7.33%127.47 K−0.91%0.0450 USDC0.0407 USDC2.23 M
強力賣出
LRCEURLoopring / EuroBitvavo0.034830 EUR−8.13%127.38 K+36.37%0.038019 EUR0.034500 EUR924.32 K
強力賣出
LRCUSDTLoopring/TetherGate0.04149 USDT−8.25%117.87 K+117.47%0.04526 USDT0.04067 USDT2.22 M
強力賣出
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.04138 USDT−8.25%109.49 K−53.70%0.04512 USDT0.04048 USDT1.72 M
強力賣出
LRCUSDTLoopring/USDTOKX0.04160 USDT−7.84%85.22 K−35.42%0.04507 USDT0.04059 USDT1.68 M
強力賣出
LRCTRYLoopring / Turkish LiraBinance1.808 TRY−8.04%78.59 K−48.36%1.964 TRY1.777 TRY1.42 M
強力賣出
LRCUSDTLOOPRING / USDTKCEX0.0415 USDT−7.98%75.19 K−7.38%0.0452 USDT0.0406 USDT1.32 M
強力賣出
LRCUSDCLoopring / USD CoinWhiteBIT0.0416 USDC−7.56%71.5 K+76.73%0.0455 USDC0.0402 USDC874.25 K
強力賣出
LRCUSDTLoopring / Tether SPOTBITUNIX0.0415 USDT−8.19%62.95 K−50.59%0.0452 USDT0.0406 USDT1.01 M
強力賣出
LRCUSDTLoopring/USD Tether SpotBingX0.0414 USDT−8.00%52.2 K−44.10%0.0452 USDT0.0405 USDT867.2 K
強力賣出
LRCEURLRC / EuroKraken0.03468 EUR−7.30%49.28 K+22.68%0.03819 EUR0.03419 EUR1.09 M
強力賣出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0415 USDT+0.24%38.88 K−57.55%0.0420 USDT0.0410 USDT41.7 K
賣出
LRCUSDLRC / U. S. DollarKraken0.04152 USD−7.94%29.74 K−31.17%0.04504 USD0.04059 USD569.74 K
強力賣出
LRCUSDTLRCUSDT SPOTBybit0.04165 USDT−7.47%29.62 K−39.80%0.04515 USDT0.04064 USDT531.65 K
強力賣出
LRCUSDTLOOPRING / TETHERCoinEx0.041499 USDT−8.12%28.05 K−6.36%0.046027 USDT0.040600 USDT434.3 K
強力賣出
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04140 USDT−8.00%18.02 K−62.79%0.04510 USDT0.04050 USDT8.78 K
強力賣出
LRCUSDTLRCUSDT SPOTBitget0.04166 USDT−7.50%15.66 K−36.89%0.04547 USDT0.04065 USDT297.7 K
強力賣出
LRCBTCLoopring / BitcoinBinance0.00000051 BTC−5.56%8.09 K−56.92%0.00000053 BTC0.00000050 BTC161.13 K
強力賣出
LRCUSDLoopring / US DollarBinance0.04128687 USD−9.16%7.74 K−56.23%0.04445229 USD0.04046918 USD161.13 K
強力賣出
LRCUSDLoopring / USDCrypto.com0.04188 USD−7.12%5.2 K−65.64%0.04529 USD0.04075 USD110.48 K
強力賣出
LRCUSDTLoopringCoin V2 / TetherKuCoin0.04181 USDT−7.17%3.92 K−71.39%0.04490 USDT0.04080 USDT74.7 K
強力賣出
LRCTHBLoopringBitkub1.29 THB−9.79%2.55 K−4.24%1.54 THB1.29 THB53.45 K
強力賣出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.04149 USDC−6.97%2.09 K−0.63%0.04350 USDC0.04073 USDC45.53 K
強力賣出
LRCUSDTLOOPRING/TETHERUSWEEX0.0415 USDT+0.48%2.02 K−28.69%0.0420 USDT0.0410 USDT2.9 K
賣出
LRCUSDT.PLRC USDT PERPETUALPionex0.04143 USDT−8.16%2.01 K−97.79%0.04514 USDT0.04048 USDT31.6 K
強力賣出
LRCUSDTLoopring / TetherCrypto.com0.04171 USDT−8.01%1.92 K−84.79%0.04522 USDT0.04094 USDT34.97 K
強力賣出
LRCBTCLOOPRING/BITCOINBitrue0.00000051 BTC−5.56%1.59 K−84.87%0.00000054 BTC0.00000050 BTC36.71 K
強力賣出
LRCUSDLoopring/USDOKX0.04088 USD−10.45%694+68.90%0.04332 USD0.04088 USD9.26 K
強力賣出
LRCRLUSDLRCRL / U.S. DollarGemini0.044160 USD+1.99%368−70.53%0.044170 USD0.040430 USD7.27 K
賣出
LRCUSDLoopring / U.S. DollarGemini0.044160 USD+1.99%368−70.53%0.044170 USD0.040430 USD7.27 K
賣出
LRCUSDCLRCU / SDCGemini0.044160 USDC+1.99%368−70.54%0.044170 USDC0.040430 USDC7.27 K
賣出
LRCEURLoopring / EuroBitstamp0.0380 EUR−5.00%306+960,433.15%0.0386 EUR0.0380 EUR6.72 K
賣出
LRCUSDLoopring / U.S. dollarBitstamp0.0415 USD−7.98%1750.00%0.0415 USD0.0415 USD4.21 K
強力賣出
LRCUSDTLoopring / Tether USDPoloniex0.0486 USDT−0.21%41+267,066.52%0.0486 USDT0.0486 USDT841
賣出
LRCUSDTLoopring / TetherUSBinance.US0.0435 USDT−4.61%10.00%0.0435 USDT0.0435 USDT29
強力賣出
LRCGUSDLoopring / Gemini DollarGemini0.044160 GUSD+1.99%——0.044170 GUSD0.040430 GUSD7.27 K
賣出
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.04138 USDT−8.29%——0.04512 USDT0.04047 USDT9.39 M
強力賣出
LRCUSD.PLoopring USD PerpetualCrypto.com0.04176 USD−7.57%——0.04529 USD0.04103 USD126.39 K
強力賣出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.04142 USDT−8.26%——0.04518 USDT0.04049 USDT45.87 M
強力賣出
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.04121 USD−8.46%——0.04502 USD0.04035 USD403.63 K
強力賣出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.04137 USDT−8.29%——0.04513 USDT0.04048 USDT209.64 M
強力賣出
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.04139 USDT−8.29%——0.04513 USDT0.04061 USDT3.35 M
強力賣出
LRCUSDTLOOPRING / TETHERWOO X0.04149 USDT−8.15%——0.04525 USDT0.04076 USDT901.39 K
強力賣出
LRCUSDLRC / U.S. DOLLARBTSE0.0414 USD−8.41%——0.0453 USD0.0405 USD1.74 M
強力賣出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.04145 USDT−7.97%——0.04494 USDT0.04051 USDT2.34 M
強力賣出
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.04137 USDT−8.31%——0.04512 USDT0.04048 USDT616.45 K
強力賣出
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.04144 USDT−8.16%——0.04514 USDT0.04050 USDT385.57 M
強力賣出
LRCUSDTLoopring/Tether USDBitMart0.0416 USDT−7.96%——0.0452 USDT0.0406 USDT3.81 M
強力賣出