立即開始

Loopring / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看Loopring / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05183 USDT−1.78%6.26 M+0.02%0.05324 USDT0.05126 USDT50.63 M
賣出
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05182 USDT−1.80%3.24 M−20.22%0.05324 USDT0.05127 USDT23.46 M
賣出
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05201 USDT−1.46%3.06 M−3.83%0.05346 USDT0.05128 USDT26.58 M
賣出
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05189 USDT−1.76%1.33 M+11.90%0.05326 USDT0.05135 USDT455.51 K
賣出
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05184 USDT−1.82%1.07 M−8.85%0.05326 USDT0.05131 USDT8.51 M
賣出
LRCUSDTLoopring / TetherUSBinance0.0518 USDT−1.89%578.18 K−20.93%0.0533 USDT0.0514 USDT4.15 M
賣出
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05181 USDT−1.91%550.67 K−30.45%0.05329 USDT0.05134 USDT3.77 M
賣出
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05189 USDT−1.76%549.75 K−30.50%0.05329 USDT0.05134 USDT3.75 M
賣出
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05177 USDT−1.90%357.12 K−18.50%0.05324 USDT0.05129 USDT2.67 M
賣出
LRCUSDLoopring / US DollarCoinbase0.0519 USD−1.70%334.81 K−2.94%0.0532 USD0.0515 USD2.58 M
賣出
LRCUSDCLoopring / USDCCoinbase0.0519 USDC−1.70%334.74 K−2.93%0.0532 USDC0.0515 USDC2.58 M
賣出
LRCUSDTLoopring / Tether USDHTX0.0519 USDT−1.89%330.27 K−14.08%0.0538 USDT0.0510 USDT4.18 M
賣出
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05181 USDT−1.86%309.86 K−20.56%0.05324 USDT0.05127 USDT2.22 M
賣出
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05174 USDT−1.82%263.22 K−50.78%0.05327 USDT0.05124 USDT1.87 M
賣出
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05182 USDT−1.84%256.11 K−56.77%0.05324 USDT0.05128 USDT1.22 M
賣出
LRCUSDTLOOPRING/USD TETHERBloFin0.0521 USDT−1.88%244.32 K−9.78%0.0535 USDT0.0512 USDT1.76 M
賣出
LRCUSDTLoopring / USDTMEXC0.05185 USDT−1.86%207.34 K−19.77%0.05331 USDT0.05136 USDT1.47 M
賣出
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05182 USDT−1.87%152.6 K−24.84%0.05324 USDT0.05128 USDT846.33 K
賣出
LRCTRYLoopring / Turkish LiraBinance2.234 TRY−1.46%112.48 K−42.28%2.293 TRY2.215 TRY668.33 K
賣出
LRCUSDTLoopring / Tether USWhiteBIT0.0519 USDT−0.95%102.61 K−40.04%0.0536 USDT0.0511 USDT659.56 K
賣出
LRCUSDCLoopring / USD CoinWhiteBIT0.0521 USDC−0.38%91.09 K−29.43%0.0536 USDC0.0512 USDC693.39 K
賣出
LRCUSDTLoopring / Tether SPOTBITUNIX0.0518 USDT−2.08%84.02 K−3.68%0.0534 USDT0.0514 USDT665.06 K
賣出
LRCKRWLRC / South Korean WonBithumb75.70 KRW−1.56%73.24 K+16.21%78.46 KRW75.19 KRW786.45 K
賣出
LRCUSDTLoopring/USD Tether SpotBingX0.0518 USDT−1.71%65.42 K−17.14%0.0533 USDT0.0514 USDT485.19 K
賣出
LRCUSDTLOOPRING / USDTKCEX0.0519 USDT−1.89%58.84 K−8.09%0.0534 USDT0.0513 USDT509.08 K
賣出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0518 USDT−2.08%42.02 K−17.48%0.0534 USDT0.0514 USDT542.46 K
賣出
LRCUSDTLOOPRING / TETHERCoinEx0.051934 USDT−1.70%40.45 K−6.88%0.054047 USDT0.050916 USDT219.84 K
賣出
LRCUSDTLoopring/TetherGate0.05185 USDT−1.95%39.43 K−46.63%0.05328 USDT0.05139 USDT150.69 K
賣出
LRCUSDTLoopring/TetherOKX0.05190 USDT−1.57%39.22 K−58.53%0.05329 USDT0.05138 USDT165.77 K
賣出
LRCUSDTLRCUSDT SPOTBybit0.05157 USDT−2.35%20.2 K−30.23%0.05330 USDT0.05157 USDT124.73 K
賣出
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05180 USDT−1.71%17.87 K−66.42%0.05320 USDT0.05120 USDT6.5 K
賣出
LRCUSDT.PLRC USDT PERPETUALPionex0.05182 USDT−1.82%13.84 K−66.87%0.05324 USDT0.05127 USDT89.93 K
賣出
LRCEURLoopring / EuroBitvavo0.044260 EUR−1.92%13.06 K−34.79%0.045540 EUR0.044246 EUR146.44 K
賣出
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0519 USDT−1.52%12.23 K−14.96%0.0534 USDT0.0513 USDT81.44 K
賣出
LRCBTCLoopring / BitcoinBinance0.00000058 BTC0.00%9.67 K−20.22%0.00000059 BTC0.00000058 BTC91 K
強力賣出
LRCUSDLRC / U. S. DollarKraken0.0515 USD−1.72%9.49 K−12.58%0.0532 USD0.0515 USD59.04 K
賣出
LRCUSDLoopring / US DollarBinance0.05256868 USD−0.51%9.21 K−13.24%0.05351450 USD0.05231485 USD91 K
賣出
LRCUSDTLRCUSDT SPOTBitget0.05178 USDT−1.76%7.54 K−47.72%0.05332 USDT0.05137 USDT77.11 K
賣出
LRCBTCLOOPRING/BITCOINBitrue0.00000058 BTC0.00%5.72 K−5.56%0.00000058 BTC0.00000058 BTC58.5 K
強力賣出
LRCBTCLoopring / BTCUpBit0.000000590 BTC0.00%4.92 K+19.18%0.000000590 BTC0.000000570 BTC1.93 K
賣出
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05169 USDT−2.45%4.73 K−59.26%0.05323 USDT0.05150 USDT33.09 K
賣出
LRCEURLRC / EuroKraken0.0447 EUR−0.89%4.45 K+8.16%0.0450 EUR0.0447 EUR1.79 K
賣出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05199 USDC−1.98%3.18 K+568.33%0.05237 USDC0.05199 USDC17.95 K
賣出
LRCUSDLoopring / USDCrypto.com0.05170 USD−2.45%2.12 K−62.62%0.05322 USD0.05170 USD23.58 K
賣出
LRCUSDTLOOPRING/TETHERUSWEEX0.0518 USDT−2.08%1.79 K−91.64%0.0534 USDT0.0514 USDT26.38 K
賣出
LRCUSDTLoopring / TetherCrypto.com0.05248 USDT−0.79%1.08 K+20.87%0.05285 USDT0.05248 USDT3.41 K
賣出
LRCUSDLoopring / U.S. DollarGemini0.052150 USD+0.85%699−28.92%0.055620 USD0.051520 USD935
賣出
LRCRLUSDLRCRL / U.S. DollarGemini0.052150 USD+0.85%699−28.92%0.055620 USD0.051520 USD935
賣出
LRCUSDCLRCU / SDCGemini0.052150 USDC+0.85%699−28.92%0.055620 USDC0.051520 USDC935
賣出
LRCETHLoopring / EthereumBinance0.00001666 ETH+0.54%501+25.52%0.00001685 ETH0.00001666 ETH6.13 K
賣出
LRCUSDTLoopring / TetherUSBinance.US0.0530 USDT−3.99%245+515.21%0.0534 USDT0.0499 USDT4.85 K
賣出
LRCUSDLoopring / U.S. dollarBitstamp0.0511 USD−11.90%188+122.69%0.0551 USD0.0511 USD3.59 K
強力賣出
LRCEURLoopring / EuroBitstamp0.0520 EUR+0.39%82−99.38%0.0520 EUR0.0520 EUR500
中立
LRCTHBLoopringBitkub1.64 THB−1.20%69−76.48%1.68 THB1.64 THB1.06 K
賣出
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT−5.62%21−76.56%0.0487 USDT0.0487 USDT213
賣出
LRCUSDLoopring/USDOKX0.05241 USD−4.48%5+108.47%0.05377 USD0.05241 USD95
強力賣出
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05180 USDT−1.89%——0.05324 USDT0.05125 USDT1.62 M
賣出
LRCGUSDLoopring / Gemini DollarGemini0.052150 GUSD+0.85%——0.055620 GUSD0.051520 GUSD935
賣出
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05182 USDT−1.84%——0.05324 USDT0.05130 USDT2.07 M
賣出
LRCUSDLRC / U.S. DOLLARBTSE0.0520 USD−1.70%——0.0534 USD0.0513 USD645.65 K
賣出
LRCUSDTLOOPRING / TETHERWOO X0.05185 USDT−1.95%——0.05328 USDT0.05139 USDT129.91 K
賣出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05185 USDT−1.78%——0.05326 USDT0.05126 USDT109.17 M
賣出
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05179 USD−1.56%——0.05316 USD0.05179 USD15.81 K
賣出
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05182 USDT−1.80%——0.05324 USDT0.05127 USDT329.04 K
賣出
LRCUSD.PLoopring USD PerpetualCrypto.com0.05201 USD−0.90%——0.05320 USD0.05147 USD11.8 K
賣出
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05185 USDT−1.80%——0.05325 USDT0.05129 USDT239.19 M
賣出
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0.05182 USDT−1.82%——0.05323 USDT0.05127 USDT2.66 M
賣出
LRCUSDTLoopring/Tether USDBitMart0.0519 USDT−1.89%——0.0533 USDT0.0514 USDT3.62 M
賣出
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05186 USDT−1.84%——0.05330 USDT0.05128 USDT23.4 M
賣出