立即開始

LRCU / SDC

沒有交易
概要看法技術分析季節性市場

交易所

查看LRCU / SDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05467 USDT+0.16%6.62 M+2.05%0.05594 USDT0.05260 USDT118.63 M
中立
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05467 USDT+0.09%4.57 M+30.15%0.05596 USDT0.05259 USDT81.43 M
中立
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05488 USDT+0.48%3.5 M+31.19%0.05614 USDT0.05255 USDT62.18 M
買進
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05472 USDT+0.09%1.44 M+25.55%0.05603 USDT0.05267 USDT1.41 M
中立
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05472 USDT+0.18%1.25 M+9.93%0.05598 USDT0.05263 USDT21.92 M
中立
LRCUSDTLoopring / TetherUSBinance0.0547 USDT0.00%977.09 K+52.36%0.0560 USDT0.0527 USDT17.47 M
中立
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05474 USDT+0.11%810.06 K+51.37%0.05602 USDT0.05262 USDT14.47 M
中立
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05476 USDT+0.15%808.81 K+52.01%0.05602 USDT0.05262 USDT14.44 M
中立
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05466 USDT+0.02%669.69 K+152.05%0.05592 USDT0.05268 USDT12.11 M
中立
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05467 USDT+0.13%576.35 K+115.28%0.05594 USDT0.05261 USDT10.35 M
中立
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05464 USDT+0.09%486.06 K+21.56%0.05597 USDT0.05261 USDT8.67 M
中立
LRCUSDLoopring / US DollarCoinbase0.0547 USD0.00%476.16 K+120.84%0.0560 USD0.0527 USD8.59 M
中立
LRCUSDCLoopring / USDCCoinbase0.0547 USDC0.00%476.02 K+120.82%0.0560 USDC0.0527 USDC8.59 M
中立
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05465 USDT+0.09%424.9 K+19.68%0.05593 USDT0.05260 USDT7.54 M
中立
LRCUSDTLoopring / Tether USDHTX0.0551 USDT0.00%421.68 K+22.08%0.0555 USDT0.0526 USDT2.61 M
中立
LRCUSDTLoopring / USDTMEXC0.05468 USDT0.00%324.15 K+48.30%0.05603 USDT0.05268 USDT5.76 M
賣出
LRCTRYLoopring / Turkish LiraBinance2.358 TRY+0.30%266.95 K+42.39%2.407 TRY2.268 TRY4.9 M
中立
LRCUSDTLOOPRING/USD TETHERBloFin0.0546 USDT0.00%264.27 K+6.75%0.0562 USDT0.0525 USDT4.79 M
賣出
LRCUSDTLoopring / Tether USWhiteBIT0.0548 USDT−0.54%183.96 K−84.32%0.0566 USDT0.0527 USDT3.26 M
中立
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05468 USDT+0.09%172.06 K+33.35%0.05595 USDT0.05262 USDT3.01 M
中立
LRCUSDCLoopring / USD CoinWhiteBIT0.0552 USDC−0.18%161.38 K−38.64%0.0566 USDC0.0524 USDC2.89 M
中立
LRCUSDTLoopring/TetherOKX0.05506 USDT+0.51%129.43 K−4.85%0.05608 USDT0.05280 USDT2.24 M
中立
LRCUSDTLoopring / Tether SPOTBITUNIX0.0548 USDT+0.18%106.29 K+31.71%0.0560 USDT0.0527 USDT1.87 M
中立
LRCUSDTLoopring/TetherGate0.05473 USDT+0.02%104.01 K+25.43%0.05605 USDT0.05283 USDT1.79 M
中立
LRCUSDTLoopring/USD Tether SpotBingX0.0547 USDT+0.37%97.59 K+30.15%0.0561 USDT0.0527 USDT1.74 M
賣出
LRCKRWLRC / South Korean WonBithumb79.68 KRW+0.91%73.86 K−1.91%81.07 KRW76.86 KRW1.32 M
中立
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05470 USDT+0.18%66.84 K+125.51%0.05600 USDT0.05260 USDT66.32 K
中立
LRCUSDTLOOPRING / USDTKCEX0.0547 USDT−0.18%65.19 K+1.62%0.0562 USDT0.0527 USDT1.14 M
賣出
LRCUSDTLOOPRING/TETHER USDTBitrue0.0548 USDT+0.37%64.26 K+42.02%0.0553 USDT0.0527 USDT370.13 K
中立
LRCUSDT.PLRC USDT PERPETUALPionex0.05468 USDT+0.16%51.29 K+307.00%0.05595 USDT0.05261 USDT929.88 K
中立
LRCUSDTLOOPRING / TETHERCoinEx0.054732 USDT+0.05%39.86 K−2.37%0.056096 USDT0.052650 USDT703.94 K
中立
LRCUSDTLRCUSDT SPOTBybit0.05492 USDT+0.38%38.34 K−16.46%0.05597 USDT0.05275 USDT689.37 K
中立
LRCEURLoopring / EuroBitvavo0.046884 EUR+0.07%28.6 K+10.43%0.047750 EUR0.045168 EUR517.32 K
中立
LRCUSDTLOOPRING/TETHERUSWEEX0.0547 USDT−0.18%22.18 K+689.92%0.0553 USDT0.0527 USDT44.87 K
賣出
LRCUSDLRC / U. S. DollarKraken0.0547 USD−0.18%20.19 K+27.36%0.0560 USD0.0526 USD368.17 K
中立
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05490 USDT0.00%18.69 K+49.65%0.05599 USDT0.05285 USDT323.63 K
中立
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0548 USDT+0.37%18.27 K+46.74%0.0561 USDT0.0526 USDT326.22 K
中立
LRCBTCLoopring / BitcoinBinance0.00000059 BTC0.00%16.26 K+31.82%0.00000060 BTC0.00000058 BTC293.85 K
賣出
LRCUSDTLRCUSDT SPOTBitget0.05491 USDT+0.48%15.35 K+78.29%0.05594 USDT0.05256 USDT278.17 K
中立
LRCUSDLoopring / US DollarBinance0.05482635 USD−1.11%13.49 K+25.48%0.05647286 USD0.05314523 USD293.85 K
中立
LRCUSDLoopring / USDCrypto.com0.05519 USD+1.04%12.92 K+78.24%0.05597 USD0.05333 USD230.78 K
買進
LRCEURLoopring / EuroBitstamp0.0551 EUR+19.52%9.93 K+38,978.79%0.0551 EUR0.0465 EUR161.58 K
買進
LRCBTCLOOPRING/BITCOINBitrue0.00000059 BTC0.00%8.2 K+95.92%0.00000059 BTC0.00000058 BTC9.25 K
賣出
LRCBTCLoopring / BTCUpBit0.000000600 BTC+3.45%7.61 K−29.99%0.000000600 BTC0.000000590 BTC38.57 K
賣出
LRCUSDTLoopring / TetherCrypto.com0.05321 USDT−2.67%6.6 K+114.49%0.05582 USDT0.05321 USDT105.18 K
賣出
LRCEURLRC / EuroKraken0.0470 EUR+0.64%4.67 K−38.84%0.0478 EUR0.0454 EUR80.69 K
中立
LRCUSDLoopring / U.S. dollarBitstamp0.0580 USD+10.06%3.13 K+86.36%0.1100 USD0.0548 USD40.3 K
買進
LRCUSDLoopring / U.S. DollarGemini0.053590 USD−0.33%2.77 K+83.25%0.056710 USD0.053060 USD50.33 K
賣出
LRCRLUSDLRCRL / U.S. DollarGemini0.053590 USD−0.33%2.77 K+83.25%0.056710 USD0.053060 USD50.33 K
中立
LRCUSDCLRCU / SDCGemini0.053590 USDC−0.33%2.77 K+83.23%0.056710 USDC0.053060 USDC50.33 K
中立
LRCETHLoopring / EthereumBinance0.00001668 ETH−1.24%1.12 K+1.99%0.00001712 ETH0.00001655 ETH20.57 K
強力賣出
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05519 USDC−0.42%1.04 K−77.22%0.05577 USDC0.05328 USDC7.55 K
中立
LRCTHBLoopringBitkub1.66 THB−2.35%462−71.32%1.66 THB1.66 THB141
賣出
LRCUSDTLoopring / TetherUSBinance.US0.0552 USDT−0.18%120−99.12%0.0552 USDT0.0552 USDT96
賣出
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT−5.62%21−76.56%0.0487 USDT0.0487 USDT213
賣出
LRCUSDLoopring/USDOKX0.05487 USD+1.48%10.00%0.05487 USD0.05487 USD10
賣出
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05467 USDT+0.04%——0.05595 USDT0.05260 USDT226.14 M
中立
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05467 USDT+0.11%——0.05598 USDT0.05262 USDT542.21 M
中立
LRCUSDLRC / U.S. DOLLARBTSE0.0548 USD+0.37%——0.0561 USD0.0526 USD3.96 M
中立
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05466 USDT+0.07%——0.05594 USDT0.05265 USDT10.47 M
中立
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05466 USDT+0.07%——0.05595 USDT0.05261 USDT1.03 M
中立
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05444 USD+1.49%——0.05534 USD0.05283 USD806.01 K
中立
LRCUSD.PLoopring USD PerpetualCrypto.com0.05494 USD+0.16%——0.05565 USD0.05424 USD15.93 K
中立
LRCGUSDLoopring / Gemini DollarGemini0.053590 GUSD−0.33%——0.056710 GUSD0.053060 GUSD50.33 K
賣出
LRCUSDTLoopring/Tether USDBitMart0.0549 USDT+0.37%——0.0561 USDT0.0527 USDT520.25 K
中立
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0.05467 USDT+0.15%——0.05596 USDT0.05260 USDT9.73 M
中立
LRCUSDTLOOPRING / TETHERWOO X0.05473 USDT+0.02%——0.05597 USDT0.05319 USDT758.84 K
中立
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05470 USDT−0.09%——0.05600 USDT0.05268 USDT5.05 M
中立
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05474 USDT+0.15%——0.05602 USDT0.05264 USDT79.5 M
中立