CAPITAL ONE FINANCIAL CORP COM STK USD0.01CAPITAL ONE FINANCIAL CORP COM STK USD0.01CAPITAL ONE FINANCIAL CORP COM STK USD0.01

CAPITAL ONE FINANCIAL CORP COM STK USD0.01

沒有交易
在超級圖表上查看

0HT4 債券

以下是 CAPITAL ONE FINANCIAL CORP COM STK USD0.01 公司債券的清單。投資者通常選擇公司債券,因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
DFS4427462Discover Financial Services 4.0% 15-NOV-2031
6.37%30 K89.00%4.00%2031-11-155.73 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HDJ1CAP.ONE FINL 25/36 FLR
5.99%0101.22%6.18%2036-01-301.75 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4337002Discover Financial Services 4.0% 15-FEB-2026
5.61%14 K99.05%4.00%2026-02-155.83 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
COF5677336Capital One Financial Corporation 7.149% 29-OCT-2027
5.60%465 K103.18%7.15%2027-10-29750 M USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HDH5CAP.ONE FINL 24/35 FLR
5.51%0102.39%5.88%2035-07-261 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HDF9CAP.ONE FINL 24/35 FLR
5.48%0103.56%6.05%2035-02-011 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS5678109Discover Financial Services 7.964% 02-NOV-2034
5.42%1.53 M115.78%7.96%2034-11-021 B USD1,000.00 USD2,000.00 USDDiscover Financial Services
US14040HDA0CAP.ONE FINL 23/34 FLR
5.41%0105.84%6.38%2034-06-081.75 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
COF5230434Capital One Financial Corporation 2.359% 29-JUL-2032
5.40%7.88 M84.46%2.36%2032-07-291 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HCY9CAP.ONE FINL 23/34 FLR
5.39%0102.48%5.82%2034-02-011.25 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4423223Discover Financial Services 3.5% 15-NOV-2028
5.36%4 K94.70%3.50%2028-11-153.08 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4344288Discover Financial Services 4.4% 15-MAR-2028
5.26%15 K97.98%4.40%2028-03-1510.53 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCT0CAP.ONE FINL 22/33 FLR
5.24%0100.18%5.27%2033-05-101.1 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HCJ2CAP.ONE FINL 21/32 FLR
5.14%086.59%2.62%2032-11-02500 M USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4425810Discover Financial Services 3.4% 15-NOV-2026
5.12%225 K97.00%3.40%2026-11-151.02 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4457390Discover Financial Services 3.9% 15-FEB-2027
5.09%16 K98.00%3.90%2027-02-152.25 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4391047Discover Financial Services 3.25% 15-AUG-2026
5.04%33 K97.92%3.25%2026-08-155.12 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
COF5677337Capital One Financial Corporation 7.624% 30-OCT-2031
5.04%65 K112.40%7.62%2031-10-301.75 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DDFS4664030Discover Bank 5.937039% 09-AUG-2028
5.03%250 K102.46%5.94%2028-08-09500 M USD1,000.00 USD250,000.00 USDDiscover Bank
DFS4393751Discover Financial Services 3.5% 15-AUG-2028
5.02%10 K95.81%3.50%2028-08-154.71 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
COF5451422Capital One Financial Corporation 4.985% 24-JUL-2026
5.00%232 K99.99%4.99%2026-07-241.35 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS5505678Discover Financial Services 6.7% 29-NOV-2032
5.00%1.25 M109.20%6.70%2032-11-29750 M USD1,000.00 USD2,000.00 USDDiscover Financial Services
US254709AP3DISC.FIN.SRV 19/26
4.97%099.74%4.50%2026-01-30600 M USD1,000.00 USD2,000.00 USDDiscover Financial Services
DFS4465730Discover Financial Services 4.0% 15-MAR-2029
4.95%5 K97.00%4.00%2029-03-151.27 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCZ6CAP.ONE FINL 23/29 FLR
4.95%0104.48%6.31%2029-06-081.75 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
CFXACAPITAL ONE FINL 15/25
4.94%099.77%4.20%2025-10-291.5 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4345481Discover Financial Services 4.25% 15-MAR-2026
4.90%33 K99.54%4.25%2026-03-158.56 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HDE2CAP.ONE FINL 24/30 FLR
4.89%0103.01%5.70%2030-02-011 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HDG7CAP.ONE FINL 24/30 FLR
4.86%0102.44%5.46%2030-07-261 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4404937Discover Financial Services 3.5% 15-SEP-2028
4.83%25 K96.32%3.50%2028-09-153.17 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4395364Discover Financial Services 3.25% 15-AUG-2026
4.83%20 K98.20%3.25%2026-08-155.58 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DDFS4946485Discover Bank 2.7% 06-FEB-2030
4.81%6.13 M92.07%2.70%2030-02-06500 M USD1,000.00 USD250,000.00 USDDiscover Bank
US14040HCV5CAP.ONE FINL 22/30 FLR
4.80%0101.81%5.25%2030-07-26900 M USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
US14040HCX1CAP.ONE FINL 23/29 FLR
4.80%0102.05%5.47%2029-02-011 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4310830Discover Financial Services 4.0% 15-NOV-2025
4.78%18 K99.71%4.00%2025-11-158.74 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4365343Discover Financial Services 3.75% 15-MAY-2028
4.74%15 K97.50%3.75%2028-05-157.31 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4467083Discover Financial Services 4.1% 15-MAR-2029
4.73%21 K97.99%4.10%2029-03-157.5 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCS2CAP.ONE FINL 22/28 FLR
4.72%0100.53%4.93%2028-05-101.55 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4368958Discover Financial Services 3.85% 15-JUN-2028
4.70%10 K97.70%3.85%2028-06-154.05 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4306784Discover Financial Services 3.75% 15-NOV-2025
4.67%45 K99.62%3.75%2025-11-154.13 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4372712Discover Financial Services 3.5% 15-JUN-2026
4.67%5 K98.95%3.50%2026-06-1510.29 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4363071Discover Financial Services 3.7% 15-MAY-2026
4.67%75 K99.07%3.70%2026-05-156.03 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4432868Discover Financial Services 4.0% 15-DEC-2028
4.66%39 K98.00%4.00%2028-12-151.36 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4309047Discover Financial Services 3.85% 15-NOV-2025
4.66%9 K99.70%3.85%2025-11-153.25 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4398055Discover Financial Services 3.25% 15-SEP-2026
4.64%15 K98.32%3.25%2026-09-153.34 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DDFS4106315Discover Bank 4.25% 13-MAR-2026
4.63%5 M99.75%4.25%2026-03-13400 M USD1,000.00 USD250,000.00 USDDiscover Bank
DFS4374583Discover Financial Services 3.375% 15-JUN-2026
4.61%66 K98.85%3.38%2026-06-153.53 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DDFS4385744Discover Bank 3.45% 27-JUL-2026
4.59%290 K98.86%3.45%2026-07-271 B USD1,000.00 USD250,000.00 USDDiscover Bank
COF4387492Capital One Financial Corporation 3.75% 28-JUL-2026
4.57%682 K99.18%3.75%2026-07-281.5 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4453449Discover Financial Services 4.1% 09-FEB-2027
4.55%1.52 M99.33%4.10%2027-02-091 B USD1,000.00 USD2,000.00 USDDiscover Financial Services
US14040HCN3CAP.ONE FINL 22/30 FLR
4.54%095.13%3.27%2030-03-011.25 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4462991Discover Financial Services 3.75% 15-MAR-2027
4.53%40 K98.75%3.75%2027-03-151.48 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4402332Discover Financial Services 3.25% 15-SEP-2026
4.53%40 K98.39%3.25%2026-09-152.1 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4389193Discover Financial Services 3.3% 15-AUG-2026
4.52%45 K98.66%3.30%2026-08-156.81 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DFS4340057Discover Financial Services 4.1% 15-MAR-2026
4.51%20 K99.70%4.10%2026-03-155.59 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
DDFS4687221Discover Bank 4.65% 13-SEP-2028
4.46%450 K100.53%4.65%2028-09-13900 M USD1,000.00 USD250,000.00 USDDiscover Bank
DFS4370358Discover Financial Services 3.6% 15-JUN-2026
4.45%15 K99.22%3.60%2026-06-152.84 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCE3CAP.ONE FINL 20/27
4.44%098.65%3.65%2027-05-111 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4437427Discover Financial Services 4.0% 15-DEC-2026
4.43%12 K99.41%4.00%2026-12-157.39 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
COF4591914Capital One Financial Corporation 3.8% 31-JAN-2028
4.40%1.21 M98.61%3.80%2028-01-311.4 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
COF4463983Capital One Financial Corporation 3.75% 09-MAR-2027
4.39%6.29 M99.00%3.75%2027-03-091.35 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
DFS4288226Discover Financial Services 4.05% 15-SEP-2025
4.19%15 K99.97%4.05%2025-09-1510.01 M USD1,000.00 USD1,000.00 USDDiscover Financial Services
US14040HCH6CAP.ONE FINL 21/27 FLR
3.53%096.46%1.88%2027-11-021.25 B USD1,000.00 USD2,000.00 USDCapital One Financial Corp.
XS201033144CAP.ONE FINL 19/29
2.91%095.56%1.65%2029-06-12500 M EUR1,000.00 EUR100,000.00 EURCapital One Financial Corp.
COF6083573Capital One Financial Corporation 5.5% PERP
3.79 M99.42%5.50%570 M USD1,000.00 USD1,000.00 USDCapital One Financial Corp.