金融 (產業)

406
股票
703.243B
市場總值
9.939M
成交量
+0.50%
漲跌
−5.22%
月績效
−15.64%
年績效
−21.44%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
3IN 3I INFRASTRUCTURE PLC ORD NPV
287.000.70%2.00賣出553.706K2.541B10.780.26投資經理
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
38.4016.36%5.40買入343.867K211.943M-0.050.00金融/租賃/出租
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
6.659.92%0.60買入935.033K47.773M投資經理
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
73.500.00%0.00賣出1.845K67.807M-0.020.00投資經理
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
102.500.00%0.00買入1.359K70.277M-0.060.00投資經理
AAM ARTEMIS VCT PLC ORD 10P
15.500.00%0.00賣出08.136M-0.040.00投資經理
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
74.50-1.32%-1.00買入7.031K83.398M-0.030.00投資經理
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
66.000.00%0.00買入8.000K66.651M-0.04投資經理
ADA ADAMS PLC ORD GBP0.01
7.500.00%0.00賣出06.191M-0.00金融集團
ADM ADMIRAL GROUP PLC ORD 0.1P
2762.002.30%62.00買入441.142K7.950B16.081.6811246.00財產/意外保險
ADV ADVANCE ENERGY PLC ORD NPV
0.23-4.17%-0.01強力買入13.257M3.746M金融集團
AFHP AFH FINANCIAL GROUP PLC ORD 10P
322.50-2.57%-8.50賣出296.057K142.269M14.100.25投資銀行/經紀商
AFX ALPHA FX GROUP PLC ORD 0.2P
990.00-3.88%-40.00買入171.870K413.273M45.140.24區域銀行
AGFX ARGENTEX GROUP PLC ORD £0.0001
142.75-1.55%-2.25強力賣出191.319K164.152M20.340.07投資銀行/經紀商
AGR ASSURA PLC ORD 10P
78.700.00%0.00賣出11.506M2.095B24.070.0373.00不動產投資信託基金REIT
AHT ASHTEAD GROUP PLC ORD 10P
2810.000.18%5.00買入1.069M12.561B19.501.4419284.00金融/租賃/出租
AIBG AIB GROUP PLC ORD EUR0.625
0.92-1.39%-0.01賣出775.608K2.303B-0.259520.00區域銀行
AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
115.002.22%2.50買入43.110K76.105M13.140.090.00金融集團
AIQ AIQ LIMITED ORD GBP0.01 (DI)
19.000.00%0.00賣出3.000K12.305M-0.02金融集團
AIRE ALTERNATIVE INCOME REIT PLC ORD GBP0.01
53.50-5.31%-3.00賣出144.205K45.483M21.160.030.00不動產投資信託基金REIT
AJB AJ BELL PLC ORD GBP0.000125
431.001.17%5.00賣出343.980K1.741B51.140.08投資經理
ALS ALTUS STRATEGIES PLC ORD 5P
61.501.65%1.00賣出22.838K42.405M-0.03金融集團
AMAT AMATI AIM VCT PLC ORD 5P
156.50-1.26%-2.00買入0171.190M9.140.170.00投資經理
AMGO AMIGO HOLDINGS PLC ORD 0.25P
11.5213.16%1.34賣出41.329M48.389M-0.09金融集團
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
154.80-0.13%-0.20賣出254.002K761.206M10.660.150.00投資經理
APQ APQ GLOBAL LIMITED ORD NPV
17.500.00%0.00賣出013.706M-0.44金融集團
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00賣出010.363M86.670.0082.00投資經理
AQX AQUIS EXCHANGE PLC ORD 10P
380.000.00%0.00買入600103.245M-0.01投資銀行/經紀商
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
757.501.68%12.50買入2.215K110.923M29.220.26金融集團
ARDN ARDEN PARTNERS PLC ORD 10P
14.500.00%0.00買入8.000K4.001M-0.09投資銀行/經紀商
ARGO ARGO GROUP LIMITED ORD USD0.01
18.500.00%0.00賣出07.208M-0.0122.00投資經理
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.300.00%0.00賣出024.274M不動產投資信託基金REIT
ARW ARROW GLOBAL GROUP PLC ORD 1P
114.407.72%8.20買入902.045K187.601M-0.55金融/租賃/出租
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1
177.00-0.28%-0.50買入12.562K177.500M6.650.2712371.00金融/租賃/出租
ASHM ASHMORE GROUP PLC ORD 0.01P
349.80-0.79%-2.80賣出929.830K2.360B13.730.27291.00投資經理
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
104.50-1.42%-1.50買入112.518K259.170M12.590.08投資經理
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.343.03%0.01買入051.374M-0.10887.00房地產開發
ATMA ATLAS MARA LIMITED ORD NPV (DI)
0.320.00%0.00賣出46.861K42.025M-0.634951.00區域銀行
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00賣出0707.285K-0.040.00金融集團
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
117.250.21%0.25買入40.996K136.723M16.740.07投資經理
AV. AVIVA PLC ORD 25P
282.701.22%3.40賣出10.601M10.967B5.080.5631181.00多元保險
AVAP AVATION PLC ORD 1P
121.500.00%0.00賣出13.783K76.144M1.970.6223.00金融/租賃/出租
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
28.70-1.54%-0.45賣出8.809K13.978B0.6634.5974140.00區域銀行
BARC BARCLAYS PLC ORD 25P
92.901.01%0.93賣出40.168M15.945B0.0680800.00主要銀行
BBGI BBGI SICAV S.A. ORD NPV (DI)
168.800.24%0.40賣出736.951K投資經理
BBOX TRITAX BIG BOX REIT PLC ORD 1P
151.100.00%0.00賣出5.601M2.579B14.670.100.00不動產投資信託基金REIT
BCPT BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
62.401.46%0.90賣出1.071M491.610M-0.030.00不動產投資信託基金REIT
BEZ BEAZLEY PLC ORD 5P
323.00-3.64%-12.20賣出3.114M2.028B26.750.131658.00專業保險
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
868.00-0.23%-2.00賣出36.502K413.896M5.101.71主要銀行
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
1.57-3.57%-0.06賣出889.843K1.605B-0.4810440.00主要銀行
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00賣出02.434B7.590.413818.00區域銀行
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
1.700.00%0.00買入0區域銀行
BLND BRITISH LAND COMPANY PLC ORD 25P
330.20-0.15%-0.50賣出4.065M3.065B-1.10565.00不動產投資信託基金REIT
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.20-2.38%-0.01賣出28.017M8.504M-0.00金融集團
BLV BELVOIR GROUP PLC ORD 1P
153.000.00%0.00買入3.142K53.737M10.820.15房地產開發
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
70.500.00%0.00強力買入3.600K174.450M-0.080.00投資經理
BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
140.02-6.03%-8.98賣出2.064M23.705B-0.41196419.00主要銀行
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
0.47-3.46%-0.02賣出13.597K213.071M-0.603672.00區域銀行
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
272.002.64%7.00賣出55.668K195.945M22.610.120.00投資經理
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
0.425.00%0.02買入3.000K469.414M6288.00區域銀行
BREI BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
52.00-3.70%-2.00強力賣出181.536K129.981M32.930.02不動產投資信託基金REIT
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.850.00%0.00賣出49.612K金融集團
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
26.502.71%0.70買入1.140M8.952M-0.02投資經理
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1765.00-1.94%-35.00買入77.076K285.355M0.46投資經理
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P
230.000.44%1.00強力賣出309.642K675.612M14.620.161864.00投資銀行/經紀商
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
44.600.00%0.00賣出7.304K57.701M-0.010.00投資經理
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
60.500.00%0.00賣出083.737M-0.040.00投資經理
BUR BURFORD CAPITAL LIMITED ORD NPV
594.004.80%27.20買入798.624K1.242B7.590.75129.00金融集團
BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
2.191.13%0.02賣出685.040K13.155B-0.01126973.00主要銀行
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
68.000.00%0.00買入3.600K157.179M-0.090.00投資經理
BYG BIG YELLOW GROUP PLC ORD 10P
1051.00-1.22%-13.00買入356.291K1.858B19.120.56405.00不動產投資信託基金REIT
CAL CAPITAL & REGIONAL PLC ORD 10P
43.10-4.22%-1.90賣出35.906K50.292M-1.97418.00不動產投資信託基金REIT
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
109.40-2.15%-2.40賣出2.762M951.512M105.00不動產投資信託基金REIT
CAY CHARLES STANLEY GROUP PLC ORD 25P
220.000.00%0.00強力賣出1.000K112.263M8.000.28投資銀行/經紀商
CBG CLOSE BROTHERS GROUP PLC ORD 25P
1001.000.20%2.00賣出366.539K1.491B13.790.73投資銀行/經紀商
CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS)
4.240.00%0.00買入326.770K4.909B8.480.396900.00區域銀行
CBP CURTIS BANKS GROUP PLC ORD 0.5P
219.000.92%2.00賣出59.925K142.875M16.410.13572.00保險經紀/服務
CDFF CARDIFF PROPERTY PLC ORD 20P
1725.000.00%0.00賣出020.605M13.421.296.00房地產開發
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
13.600.00%0.00賣出014.033B8.951.1956764.00人壽/健康保險
CGEO GEORGIA CAPITAL PLC ORD 1P
349.50-4.51%-16.50強力賣出22.920K175.328M5.720.74金融集團
CGO CONTANGO HOLDINGS PLC ORD 1P
5.000.00%0.00買入41.228K金融集團
CHF CHESTERFIELD RESOURCES PLC ORD 0.1P
7.08-3.08%-0.23買入348.113K5.397M-0.014.00金融集團
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
112.500.90%1.00買入7.000K59.755M-0.03房地產開發
CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
56.500.00%0.00賣出6.446K76.129M區域銀行
CLC CALCULUS VCT PLC ORD 1P
60.000.00%0.00買入017.829M-0.03投資經理
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
2455.002.08%50.00賣出44.180K1.321B-3.1692.00金融集團
CLI CLS HOLDINGS PLC ORD 2.5P
212.502.41%5.00買入881.049K845.347M9.440.22100.00房地產開發
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
400.00-1.23%-5.00買入15.025K101.706M13.730.3076.00投資經理
CLSN CALISEN PLC ORD GBP0.01
160.053.83%5.90賣出226.505K844.713M1748.00金融集團
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.307.02%0.02買入1.652M1.552M0.00金融集團
CMCX CMC MARKETS PLC ORD 25P
334.001.83%6.00買入199.407K952.384M10.980.30768.00投資銀行/經紀商
CNKS CENKOS SECURITIES PLC ORD 1P
47.000.00%0.00賣出64.246K23.806M587.500.0095.00投資銀行/經紀商
CNN CALEDONIAN TRUST PLC ORD 20P
130.000.00%0.00賣出015.319M8.030.16房地產開發
COBR COBRA RESOURCES PLC ORD 1P
2.606.12%0.15強力買入1.730M4.588M-0.01金融集團
CPIC CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
21.800.23%0.05買入18.587K23.330B10.411.64111247.00多元保險
CRC CIRCLE PROPERTY PLC ORD NPV
147.500.00%0.00賣出1.213K41.738M房地產開發
CREI CUSTODIAN REIT PLC ORD 1P
89.20-3.04%-2.80買入366.567K386.449M176.920.010.00不動產投資信託基金REIT
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
0.61-6.15%-0.04賣出01.968M投資經理
CRWN CROWN PLACE VCT PLC ORD 1P
31.000.00%0.00賣出24.803K61.062M21.530.010.00投資經理
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
105.600.57%0.60賣出847.168K652.728M17.330.060.00不動產投資信託基金REIT
CSN CHESNARA PLC ORD 5P
277.500.91%2.50強力賣出53.261K412.679M5.240.53330.00人壽/健康保險
CTG CHRISTIE GROUP PLC ORD 2P
76.500.00%0.00中立020.157M5.070.15金融集團
CWD COUNTRYWIDE PLC ORD 1P
177.954.68%7.95買入56.493K55.631M-1.279629.00房地產開發
CYS CHRYSALIS VCT PLC ORD 1P
41.500.00%0.00買入011.735M-0.070.00投資經理
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
17.500.00%0.00賣出014.674M0.00投資經理
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
57.500.00%0.00賣出048.214M0.00投資經理
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
64.000.00%0.00賣出053.664M0.00投資經理
DBOX DIGITALBOX PLC ORD 1P
5.000.00%0.00強力賣出3.350K4.592M55.560.00投資銀行/經紀商
DDV1 DOWNING ONE VCT PLC ORD 1P
54.000.00%0.00賣出92184.251M-0.17投資經理
DEVC DRAPER ESPRIT VCT PLC ORD 5P
42.000.00%0.00買入046.607M-0.080.00投資經理
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
52.500.96%0.50買入2.250K58.005M-0.23金融/租賃/出租
DIGS GCP STUDENT LIVING PLC ORD 1P
127.00-4.94%-6.60強力賣出847.420K607.905M11.430.12不動產投資信託基金REIT
DKE DUKEMOUNT CAPITAL PLC ORD GBP0.001
0.62-3.85%-0.03強力賣出2.314M2.953M0.00金融集團
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
285.002.04%5.70強力賣出6.914M3.788B10.020.2810762.00財產/意外保險
DLGI DIGITAL LANDSCAPE GROUP, INC. ORD NPV (DI)
8.930.00%0.00買入0419.747M金融集團
DLN DERWENT LONDON PLC ORD 5P
2374.00-1.66%-40.00賣出533.022K2.702B19.031.27135.00不動產投資信託基金REIT
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
299.000.00%0.00買入1.571K61.726M-0.160.00投資經理
DP2F DOWNING TWO VCT PLC F SHS 0.1P
15.500.00%0.00賣出08.031M-0.090.00投資經理
DP3F DOWNING THREE VCT PLC F SHS 0.1P
15.000.00%0.00賣出05.233M-0.130.00投資經理
DP3J DOWNING THREE VCT PLC J SHS 0.1P
37.000.00%0.00賣出012.908M-0.130.00投資經理
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
37.500.00%0.00賣出014.326M-0.060.00不動產投資信託基金REIT
DRUM DRUMZ PLC ORD 0.1P
0.600.00%0.00賣出2.442M1.523M-0.00金融集團
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
52.000.00%0.00強力買入044.042M-0.060.00投資經理
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
18.000.00%0.00中立015.245M-0.060.00投資經理
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
1.550.00%0.00賣出0466.723M8.330.154400.00投資銀行/經紀商
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
176.50-2.89%-5.25賣出33.581K69.384M-0.83投資經理
EMG MAN GROUP PLC ORD USD0.0342857142
118.851.28%1.50賣出3.198M1.701B9.690.121400.00投資經理
EML EMMERSON PLC ORD NPV
4.508.43%0.35買入2.964M30.154M-0.00金融集團
EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
50.701.40%0.70強力賣出19.988K105.667M-0.100.00不動產投資信託基金REIT
EQLS EQUALS GROUP PLC ORD 1P
27.501.85%0.50賣出815.130K48.223M-0.03金融/租賃/出租
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
212.000.00%0.00買入10.000K56.748M3.460.610.00投資經理
ESP EMPIRIC STUDENT PROPERTY PLC ORD GBP0.01
61.90-1.75%-1.10強力賣出1.115M379.991M32.980.02242.00不動產投資信託基金REIT
EVRA EVERARC HOLDINGS LIMITED ORD NPV (DI)
13.000.00%0.00賣出0金融集團
FBH FBD HOLDINGS PLC ORD EUR0.60
6.420.00%0.00買入0200.885M4.091.47多元保險
FCAP FINNCAP GROUP PLC ORD 1P
24.000.00%0.00買入7.561K38.248M55.810.00金融集團
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
62.00-1.27%-0.80賣出65.943K218.119M-0.241139.00金融/租賃/出租
FDBK FEEDBACK PLC ORD 0.25P
1.120.00%0.00賣出10.000K12.003M金融集團
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00賣出01.038B8.670.0912496.00區域銀行
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P
48.001.05%0.50買入78.508K48.167M46.570.01金融集團
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
11.254.65%0.50買入539.887K17.361M-0.03投資經理
FKE FISKE PLC ORD 25P
64.000.00%0.00買入07.478M投資銀行/經紀商
FLK FLETCHER KING PLC ORD 10P
33.00-2.94%-1.00買入10.000K3.131M87.180.00房地產開發
FOXT FOXTONS GROUP PLC ORD 1P
39.100.26%0.10賣出271.050K128.715M-0.041176.00房地產開發
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.00買入0959.277K-0.00投資銀行/經紀商
FTF FORESIGHT 4 VCT PLC ORD 1P
50.500.00%0.00買入4.422K87.653M-0.08投資經理
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
66.500.00%0.00強力賣出026.214M-0.190.00投資經理
FTV FORESIGHT VCT PLC ORD 1P
59.000.00%0.00買入0122.617M-0.060.00投資經理
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
114.00-0.52%-0.60強力賣出744.009K1.008B23.530.050.00投資經理
GMP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
7.400.00%0.00買入059.883M12.170.480.00金融集團
GPOR GREAT PORTLAND ESTATES PLC ORD 15 5/19P
547.400.81%4.40賣出877.642K1.372B27.550.20116.00不動產投資信託基金REIT
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出