0M1R 債券
以下是 XCEL ENERGY INC COM USD2.5 公司債券的清單。投資者通常選擇公司債券,因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 7.51% | 600 K | 57.91% | 2.70% | 2051-01-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 7.20% | 710 K | 63.95% | 3.15% | 2050-05-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
7.10% | 3.29 M | 67.83% | 3.50% | 2049-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 7.08% | 297 K | 59.05% | 2.60% | 2051-06-01 | 534 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 7.07% | 2 M | 65.23% | 3.20% | 2050-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 7.03% | 4 K | 71.42% | 3.75% | 2047-12-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 7.02% | 440 K | 69.22% | 3.40% | 2046-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 6.92% | 77 K | 71.18% | 3.55% | 2046-06-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
UUS744448CQ2PUBLIC SERV. COLO. 18/48 | 6.83% | 0 | 75.60% | 4.10% | 2048-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 6.75% | 78 K | 76.94% | 4.20% | 2048-09-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 6.75% | 3 M | 78.71% | 4.40% | 2048-11-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 6.74% | 3 K | 64.41% | 2.90% | 2050-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 6.74% | 33 K | 75.62% | 3.70% | 2042-10-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 6.72% | 255 K | 77.59% | 3.95% | 2043-03-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 6.72% | 300 K | 72.74% | 3.75% | 2049-06-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 6.70% | 15 K | 75.52% | 4.05% | 2049-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 6.67% | 66 K | 66.69% | 3.20% | 2052-04-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 6.66% | 125 K | 73.51% | 3.70% | 2047-08-15 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 6.62% | 3.28 M | 74.72% | 3.80% | 2047-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 6.62% | 1.05 M | 64.83% | 3.05% | 2051-05-01 | 100 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. (Wisconsin) |
6.48% | 20 K | 86.75% | 4.80% | 2041-09-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. | |
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 6.38% | 2.12 M | 74.43% | 3.60% | 2047-09-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 6.38% | 15 K | 82.25% | 4.30% | 2044-03-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 6.37% | 99 K | 87.91% | 5.15% | 2052-06-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 6.35% | 114 K | 81.60% | 4.50% | 2052-06-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 6.35% | 20 K | 75.81% | 3.40% | 2042-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 6.35% | 900 K | 77.38% | 3.60% | 2042-09-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 6.31% | 570 K | 75.59% | 3.60% | 2046-05-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 6.28% | 1.19 M | 87.72% | 4.75% | 2041-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 6.24% | 284 K | 86.00% | 4.50% | 2041-08-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 6.20% | 15 K | 81.97% | 4.13% | 2044-05-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 6.12% | 2.44 M | 83.55% | 4.50% | 2052-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 6.11% | 120 K | 80.98% | 4.00% | 2045-08-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 6.10% | 199 K | 91.24% | 5.25% | 2053-04-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055 | 5.99% | 1.94 M | 98.51% | 5.85% | 2055-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5.98% | 4.82 M | 100.25% | 6.00% | 2054-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5.95% | 580 K | 97.90% | 5.75% | 2054-05-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5.84% | 20 K | 92.19% | 5.10% | 2053-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 5.75% | 40 K | 92.69% | 4.85% | 2040-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5.73% | 3 M | 96.37% | 5.40% | 2054-03-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
XXEL6065194Northern States Power Company 5.65% 15-MAY-2055 | 5.71% | 30 K | 99.36% | 5.65% | 2055-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5.70% | 5 M | 99.41% | 5.65% | 2054-06-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
5.54% | 1.97 M | 106.53% | 6.50% | 2036-07-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Xcel Energy, Inc. | |
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5.52% | 20 K | 102.73% | 6.00% | 2033-10-01 | 99.97 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 5.37% | 20 K | 106.49% | 6.25% | 2037-09-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of Colorado |
5.37% | 825 K | 101.50% | 5.60% | 2035-04-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 5.37% | 1 K | 107.88% | 6.38% | 2038-09-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5.36% | 26 K | 108.77% | 6.50% | 2038-08-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
5.33% | 60 K | 100.98% | 5.50% | 2034-03-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 5.30% | 125 K | 100.45% | 5.35% | 2039-11-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
5.23% | 1.87 M | 101.28% | 5.45% | 2033-08-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
5.22% | 5.82 M | 96.88% | 4.60% | 2032-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
5.19% | 120 K | 86.43% | 2.35% | 2031-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5.18% | 40 K | 105.83% | 6.00% | 2036-10-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Southwestern Public Service Co. |
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 5.18% | 6.19 M | 101.05% | 5.35% | 2034-05-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 5.10% | 134 K | 108.14% | 6.20% | 2037-07-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 5.05% | 352 K | 85.52% | 1.88% | 2031-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035 | 5.03% | 1.01 M | 101.80% | 5.30% | 2035-05-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southwestern Public Service Co. |
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 5.02% | 15 K | 86.50% | 1.90% | 2031-01-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 5.02% | 90 K | 95.27% | 4.10% | 2032-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
XXEL6065193Northern States Power Company 5.05% 15-MAY-2035 | 4.96% | 1.37 M | 100.57% | 5.05% | 2035-05-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 4.93% | 111 K | 102.13% | 5.25% | 2035-07-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 4.84% | 50 K | 110.07% | 6.25% | 2036-06-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |
4.79% | 2.8 M | 92.04% | 2.60% | 2029-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
4.75% | 0 | 94.64% | 3.40% | 2030-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
4.66% | 0 | 98.28% | 3.35% | 2026-12-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
4.60% | 0 | 98.46% | 4.00% | 2028-06-15 | 630 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 4.54% | 12 K | 89.58% | 2.25% | 2031-04-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Northern States Power Co. |
4.52% | 189 K | 95.67% | 1.75% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
UUS744448CP4PUBLIC SERV. COLO. 18/28 | 4.50% | 0 | 97.93% | 3.70% | 2028-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of Colorado |
4.45% | 413 K | 100.72% | 4.75% | 2028-03-21 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Xcel Energy, Inc. | |
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 4.28% | 160 K | 105.28% | 6.50% | 2028-03-01 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. (Wisconsin) |
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 4.27% | 3 K | 105.32% | 6.50% | 2028-03-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Northern States Power Co. |