商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 0A4SSUNRUN INC COM USD0.0001 | 25.420USD | 7.78% | 1.835USD | 賣出 | 12.046K | 306.209K | 4.373BGBP | 81.10 | 0.29GBP | 11.383K |
 0A8OVISTRA CORP COM USD0.01 | 22.730USD | 1.53% | 0.345USD | 中立 | 40 | 909 | 7.272BGBP | — | −0.85GBP | 5.06K |
 0DHAARENDALS FOSSEKOMPANI ASA NOK4.00 | 264.5NOK | 0.00% | 0.0NOK | 中立 | 51 | 13.49K | 1.181BGBP | 91.91 | 0.24GBP | — |
 0DMEASCOPIAVE EUR1 | 2.645EUR | −0.19% | −0.005EUR | 買入 | 1.252K | 3.312K | 505.144MGBP | 13.97 | 0.17GBP | 471 |
| 00E9VENERGIEKONTOR AG NPV | 79.4EUR | −0.02% | −0.0EUR | 賣出 | 1.203K | 95.498K | 973.313MGBP | 29.07 | 2.40GBP | 235 |
 0H6GAES CORP COM STK USD0.01 | 27.620USD | 1.67% | 0.455USD | 買入 | 13 | 359 | 14.521BGBP | — | −0.37GBP | 8.45K |
 0HCTALLIANT ENERGY CORP COM STK USD0.01 | 54.5USD | 1.62% | 1.0USD | 中立 | 963 | 52.494K | 11.011BGBP | 20.22 | 2.38GBP | 3.313K |
 0HE2AMEREN CORP COM STK USD0.01 | 87.0USD | 1.07% | 1.0USD | 賣出 | 300 | 26.054K | 18.167BGBP | 21.51 | 3.60GBP | 9.116K |
 0HECAMERICAN ELECTRIC POWER CO INC COM STK USD6.50 | 92.63USD | −0.29% | −0.27USD | 賣出 | 1 | 93 | 38.55BGBP | 19.28 | 4.33GBP | 16.688K |
 0HEWAMERICAN WATER WORKS COMPANY INC COM STK USD0.01 | 156.54USD | 0.93% | 1.44USD | 買入 | 152 | 23.794K | 23.014BGBP | 21.42 | 6.49GBP | 6.4K |
 0HR4CMS ENERGY CORP COM STK USD0.01 | 62.0USD | 0.35% | 0.0USD | 中立 | 450 | 27.904K | 14.62BGBP | 13.87 | 4.00GBP | 9.778K |
 0HVFCENTERPOINT ENERGY INC COM NPV | 29.8USD | −0.07% | −0.0USD | 賣出 | 362 | 10.812K | 15.091BGBP | 12.34 | 2.17GBP | 12.901K |
 0I04CLEAN ENERGY FUELS CORPORATION COM STK USD0.0001 | 5.705USD | 1.19% | 0.067USD | 中立 | 500 | 2.853K | 1.015BGBP | — | −0.20GBP | 482 |
 0I35CONSOLIDATED EDISON INC COM STK USD0.10 | 94.89USD | 0.16% | 0.16USD | 中立 | 757 | 71.828K | 27.148BGBP | 19.87 | 4.28GBP | 13.871K |
 0I6QDTE ENERGY CO COM STK NPV | 112.88USD | 0.18% | 0.20USD | 賣出 | 40 | 4.515K | 18.828BGBP | 19.49 | 5.20GBP | 10.3K |
 0IC9DOMINION ENERGY INC NPV | 62.91USD | 0.64% | 0.40USD | 買入 | 147 | 9.247K | 41.946BGBP | 22.51 | 2.51GBP | 17.1K |
 0ID1DUKE ENERGY CORP COM USD0.001 | 101.52USD | 1.08% | 1.08USD | 中立 | 215 | 21.829K | 63.053BGBP | 20.21 | 4.45GBP | 27.605K |
 0IFJEDISON INTERNATIONAL COM STK NPV | 67.29USD | −0.68% | −0.46USD | 買入 | 575 | 38.69K | 21.159BGBP | 35.91 | 1.70GBP | 13.003K |
 0IHPENTERGY CORP COM STK USD0.01 | 106.75USD | 0.34% | 0.35USD | 賣出 | 4.774K | 509.625K | 17.831BGBP | 17.27 | 5.54GBP | 12.369K |
 0IJ2EVERSOURCE ENERGY COM USD5 | 80.0USD | 0.19% | 0.0USD | 賣出 | 705 | 56.47K | 22.724BGBP | 19.89 | 3.61GBP | 9.227K |
 0IJNEXELON CORP COM STK NPV | 41.505USD | 0.15% | 0.060USD | 賣出 | 870 | 36.111K | 33.394BGBP | 19.14 | 1.94GBP | 31.518K |
 0IPBFIRSTENERGY CORP COM STK USD0.10 | 41.420USD | 0.78% | 0.320USD | 買入 | 300 | 12.426K | 19.002BGBP | 18.73 | 1.97GBP | 12.395K |
 0K4CNRG ENERGY INC COM USD0.01 | 33.625USD | 1.45% | 0.480USD | 中立 | 16.881K | 567.624K | 5.805BGBP | 4.21 | 7.05GBP | 6.635K |
 0K80NEXTERA ENERGY INC COM STK USD0.01 | 76.21USD | −0.35% | −0.27USD | 強力賣出 | 2.808K | 213.998K | 121.062BGBP | 36.58 | — | — |
 0K87NISOURCE INC COM STK NPV | 27.6USD | 1.03% | 0.2USD | 買入 | 1 | 28 | 9.009BGBP | 17.82 | 1.49GBP | 7.272K |
 0KDHORMAT TECHNOLOGIES INC COM STK USD0.001 | 90.88USD | −0.39% | −0.36USD | 買入 | 1 | 91 | 4.133BGBP | 77.00 | 1.07GBP | 1.385K |
 0KEJPPL CORP COM STK USD0.01 | 29.770USD | 1.87% | 0.545USD | 買入 | 431 | 12.83K | 17.586BGBP | 30.84 | 0.85GBP | 5.607K |
 0KITPINNACLE WEST CAPITAL CORP COM STK NPV | 74.07USD | 0.86% | 0.63USD | 中立 | 27 | 2K | 6.755BGBP | 15.56 | 4.24GBP | 91 |
 0KS2PUBLIC SERVICE ENTERPRISE GROUP INC COM NPV | 61.0USD | 1.14% | 0.5USD | 賣出 | 150 | 9.127K | 24.384BGBP | 44.17 | 1.23GBP | 12.684K |
 0L5ASEMPRA COM STK NPV | 160.64USD | 0.98% | 1.56USD | 買入 | 29 | 4.659K | 41.003BGBP | 22.34 | 6.40GBP | 15.39K |
 0L8ASOUTHERN CO. COM STK USD5 | 67.41USD | −0.11% | −0.07USD | 賣出 | 594 | 40.042K | 59.673BGBP | 21.39 | 2.85GBP | 27.3K |
 0LD9TARGA RESOURCES CORPORATION COM USD0.001 | 76.0USD | 3.34% | 2.5USD | 買入 | 34 | 2.588K | 13.749BGBP | 71.26 | 0.96GBP | 2.43K |
 0LSLWEC ENERGY GROUP INC COM USD0.01 | 92.60USD | 0.60% | 0.55USD | 賣出 | 2 | 185 | 23.588BGBP | 21.10 | 3.92GBP | 6.938K |
 0M1RXCEL ENERGY INC COM USD2.5 | 68.44USD | 0.86% | 0.58USD | 賣出 | 446 | 30.526K | 30.186BGBP | 21.39 | 2.63GBP | — |
| 00MFAARISE AB NPV | 51.1SEK | −0.18% | −0.1SEK | 買入 | 430 | 21.977K | 180.844MGBP | 3.03 | 1.36GBP | 30 |
 0MHQMAGNORA ASA NOK1.49 | 21.95NOK | 0.69% | 0.15NOK | 買入 | 7.017K | 154.018K | 121.242MGBP | — | −0.10GBP | 0 |
 0P3OALERION CLEAN POWER NPV | 31.50EUR | 0.64% | 0.20EUR | 賣出 | 6 | 189 | 1.492BGBP | 23.41 | 1.15GBP | 46 |
| 00Q98SERI INDUSTRIAL SPA NPV | 6.48EUR | 12.89% | 0.74EUR | 買入 | 1.146K | 7.426K | 310.412MGBP | — | −0.04GBP | 710 |
 0QQ0BKW AG CHF2.50 | 132.2CHF | −1.16% | −1.6CHF | 買入 | 4.6K | 607.66K | 6.103BGBP | 42.36 | 2.71GBP | 10.75K |
 0QR3PG&E CORP COM STK NPV | 15.936USD | −0.19% | −0.030USD | 買入 | 177 | 2.82K | 25.731BGBP | 18.99 | 0.79GBP | 26K |
| 00QV67C SOLARPARKEN AG NPV (POST SPLT) | 4.390EUR | −0.46% | −0.020EUR | 賣出 | 1.674K | 7.349K | 307.752MGBP | 18.81 | 0.20GBP | 27 |
 0QW7VOLTALIA EUR5.70 (POST CONSOLIDATION) | 18.02EUR | 0.20% | 0.04EUR | 買入 | 8.055K | 145.125K | 2.056BGBP | — | — | — |
| 00RILFRANCAISE ENERGIE EUR1 | 44.75EUR | 0.95% | 0.40EUR | 買入 | 3.208K | 143.558K | 204.214MGBP | — | — | 45 |
 0TGAENEL SPA UN SPON ADR EA REPR 1 ORD SHSDR | 6.05USD | −2.10% | −0.15USD | 買入 | 4.5K | 27.315K | 48.935BGBP | 23.50 | 0.24GBP | 66.279K |
 CNACENTRICA ORD GBP0.061728395 | 99.72GBX | 1.14% | 1.12GBX | 買入 | 32.718M | 3.263B | 5.745BGBP | — | −0.17GBP | 21.504K |
 DRXDRAX GROUP PLC ORD GBP0.1155172 | 637.0GBX | −0.86% | −5.5GBX | 賣出 | 2.495M | 1.589B | 2.554BGBP | 13.07 | 0.51GBP | 3.053K |
| GGOODGOOD ENERGY GROUP ORD GBP0.05 | 160.0GBX | 1.59% | 2.5GBX | 賣出 | 23.526K | 3.764M | 26.547MGBP | — | −0.34GBP | — |
| JJELJERSEY ELECTRICITY PLC ORD GBP0.05 A | 505GBX | 1.20% | 5GBX | 中立 | 557 | 281.285K | 154.732MGBP | 18.37 | 0.27GBP | 363 |
| MMASTMAST ENERGY DEVELOPMENTS PLC ORD GBP0.001 | 1.950GBX | 0.00% | 0.000GBX | 賣出 | 82.372K | 160.625K | 4.24MGBP | — | −0.01GBP | — |
 NG.NATIONAL GRID ORD GBP0.12431289 | 1028.0GBX | −0.44% | −4.5GBX | 中立 | 4.872M | 5.009B | 37.793BGBP | 12.04 | 0.86GBP | 29.292K |
| OOPGOPG POWER VENTURE PLC ORD GBP0.000147 | 6.26GBX | 0.81% | 0.06GBX | 買入 | 461.984K | 2.887M | 25.046MGBP | 38.75 | 0.00GBP | — |
| PPHEPOWERHOUSE ENERGY GROUP PLC ORD GBP0.005 | 1.100GBX | 0.00% | 0.000GBX | 賣出 | 5.397M | 5.936M | 43.532MGBP | — | −0.00GBP | 9 |
 PNNPENNON GROUP ORD GBP0.6105 | 939.5GBX | 0.64% | 6.0GBX | 買入 | 257.153K | 241.595M | 2.452BGBP | 51.40 | 0.21GBP | 3K |
| RRURRURELEC ORD GBP0.01 | 0.450GBX | 0.00% | 0.000GBX | 賣出 | 973.648K | 438.142K | 2.526MGBP | — | −0.00GBP | — |
| SSAESIMEC ATLANTIS ENERGY LTD ORD NPV (DI) | 1.326GBX | 1.92% | 0.026GBX | 賣出 | 773.253K | 1.025M | 9.577MGBP | — | −0.11GBP | — |
 SSESSE PLC GBP0.50 | 1734.0GBX | 0.14% | 2.5GBX | 買入 | 2.278M | 3.95B | 18.607BGBP | 17.76 | 0.97GBP | 10.754K |
 SVTSEVERN TRENT ORD GBP0.9789 | 2844GBX | 0.07% | 2GBX | 強力買入 | 619.883K | 1.763B | 7.154BGBP | 41.56 | 0.69GBP | 7.369K |
| TTEPTELECOM PLUS ORD GBP0.05 | 2060GBX | 1.23% | 25GBX | 中立 | 94.685K | 195.051M | 1.627BGBP | 35.89 | 0.57GBP | 1.486K |
 TGATHUNGELA RESOURCES LTD NPV (DI) | 1065GBX | 4.41% | 45GBX | 賣出 | 669.877K | 713.419M | 1.517BGBP | 1.93 | 5.69GBP | — |
 UU.UNITED UTILITIES GROUP PLC ORD GBP0.05 | 1078.0GBX | 0.56% | 6.0GBX | 買入 | 1.041M | 1.122B | 7.351BGBP | 14.30 | 0.75GBP | 5.866K |
 YU.YU GROUP PLC ORD GBP0.005 | 664GBX | −4.19% | −30GBX | 買入 | 172.52K | 114.381M | 110.387MGBP | 15.02 | 0.49GBP | — |