立即開始
BARCLAYS PLC ORD GBP0.25BARCLAYS PLC ORD GBP0.25BARCLAYS PLC ORD GBP0.25

BARCLAYS PLC ORD GBP0.25

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 技術分析 預測 季節性
債券

BARC 債券

以下是 BARCLAYS PLC ORD GBP0.25 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
BCS4995656Barclays Bank PLC 0.0% 30-MAY-2025
130.88%10 K20.89%0.00%2025-05-30—10.00 USD—Barclays Bank Plc
LLEHM.IZLehman Brothers, Inc. 7.5% 01-AUG-2026
130.62%00.25%7.50%2026-08-01200 M USD1,000.00 USD1,000.00 USDLehman Brothers, Inc.
BCS5541618Barclays Bank PLC 0.0% 04-MAR-2026
123.30%14 K10.66%0.00%2026-03-04—10.00 USD1,000.00 USDBarclays Bank Plc
BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029
25.06%4.368 K27.35%0.00%2029-05-31—10.00 USD1,000.00 USDBarclays Bank Plc
BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026
17.30%70 K92.10%10.00%2026-01-21—1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0537663584BarclaysBank 100 07/09/2030
16.46%035.20%0.00%2030-09-0742 M USD1,000,000.00 USD1,000,000.00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
15.00%2 M100.00%15.00%2026-07-131 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
13.08%40 K93.54%8.00%2026-04-02—1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2285485889BarclBk 25
11.00%0100.00%11.00%2025-06-1830 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS0806125240BarclaysBank 100 17/09/2032
10.15%042.98%0.00%2032-09-17200 M ZAR10,000.00 ZAR10,000.00 ZARBarclays Bank Plc
XS2648291867BARCLAYSBANK MC NOV28 USD
10.00%52 K100.00%10.00%2028-11-0812 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0806135710BarclaysBank 100 21/03/2032
9.80%046.98%0.00%2032-03-2120 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025
9.62%58 K92.01%1.25%2025-05-292.116 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5302963Barclays Bank PLC 0.0% 20-NOV-2024
9.29%091.13%0.00%2024-11-20695 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
67VGBARCLAYS PLC 3% SNR NTS 08/05/20268.82%70 K91.88%3.00%2026-05-08600 M GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS3952939Barclays Bank PLC 3.0% 17-JAN-2025
8.79%094.45%3.00%2025-01-17631 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2358009855BarclBk 27
8.79%081.03%0.00%2027-04-0111.08 M GBP1.00 GBP1.00 GBPBarclays Bank Plc
XS2491876319BarclBk 26
8.65%0100.00%8.65%2026-05-0530 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026
8.62%60 K90.16%0.00%2026-01-233.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5346747Barclays Bank PLC 1.5% 31-JAN-2025
8.40%093.38%1.50%2025-01-316.135 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028
8.16%080.15%2.00%2028-07-282.192 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028
8.08%1 M99.75%8.00%2028-05-111 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5037622Barclays Bank PLC 0.9% 02-SEP-2025
7.38%66 K93.75%0.90%2025-09-021.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3991426Barclays Bank PLC 0.0% 09-APR-2028
7.38%76 K77.65%0.00%2028-04-097.858 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS255236768BARCLAYS 22/32 FLR MTN
7.36%0106.45%8.41%2032-11-141 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5790773Barclays Bank PLC 6.55% 13-APR-2028
7.19%2 K98.05%6.55%2028-04-1333.492 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5458235Barclays Bank PLC 4.15% 29-AUG-2025
7.15%20 K97.11%4.15%2025-08-2920 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028
7.15%150 K84.53%2.50%2028-08-22508 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5530116Barclays Bank PLC FRN 03-FEB-2025
7.08%50 K98.70%5.73%2025-02-03175 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028
7.02%15 K77.00%0.00%2028-07-24390 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC
7.00%0100.00%7.00%2025-03-203 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2581011389BarclBk 26
6.91%088.49%0.00%2026-08-183.7 M GBP10,000.00 GBP10,000.00 GBPBarclays Bank Plc
BCS3968693Barclays Bank PLC 3.05% 21-FEB-2025
6.78%12 K96.40%3.05%2025-02-21225 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5576610Barclays Bank PLC 5.25% 12-MAY-2026
6.77%300 K97.84%5.25%2026-05-121.249 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4978505Barclays Bank PLC 5.85078% 30-APR-2025
6.76%40 K99.13%5.85%2025-04-304.8 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4817800Barclays Bank PLC 4.659265% 23-APR-2029
6.75%50 K91.90%4.66%2029-04-231.619 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028
6.75%40 K88.89%3.05%2028-03-14143 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028
6.68%400 K79.10%0.00%2028-05-106.224 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
03PSBARCLAYS BANK PLC FRN SUB 12/20406.61%1 M69.70%3.74%2040-12-2868 M EUR1,000,000.00 EUR1,000,000.00 EURBarclays Bank Plc
BCS5287721Barclays Bank PLC 2.0% 27-APR-2029
6.55%300 K82.30%2.00%2029-04-278 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5720175Barclays Bank PLC 6.5% 20-DEC-2027
6.52%150 K99.94%6.50%2027-12-2036.071 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2469997915BARCLAYS MC FB33 EUR
6.48%3 K96.88%6.00%2033-02-145 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033
6.46%16 K100.25%6.50%2033-11-038.999 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5358422Barclays Bank PLC 2.0% 25-AUG-2025
6.45%27 K95.69%2.00%2025-08-253.904 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033
6.33%18 K101.21%6.50%2033-11-2116.079 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5635490Barclays Bank PLC FRN 25-AUG-2025
6.31%48 K98.75%5.02%2025-08-251 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025
6.30%2 K96.80%3.00%2025-02-281 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3990321Barclays Bank PLC 4.0% 11-APR-2028
6.27%093.00%4.00%2028-04-11138 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5526713Barclays Bank PLC 5.8388% 30-JAN-2026
6.23%90 K99.54%5.84%2026-01-307.723 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038
6.19%10 K103.50%6.55%2038-10-273.347 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680353Barclays Bank PLC 6.1% 09-NOV-2027
6.18%15 K99.78%6.10%2027-11-095.08 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5496044Barclays PLC 7.325% 02-NOV-2026
6.14%4.521 M102.20%7.33%2026-11-021.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS3833187Barclays Bank PLC 4.25% 29-MAR-2025
6.13%54 K98.18%4.25%2025-03-292.066 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033
6.13%120 K101.19%6.30%2033-10-2014.277 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030
6.11%36 K100.72%6.25%2030-10-189.783 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033
6.09%15 K101.12%6.25%2033-12-0512.635 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3990288Barclays Bank PLC 0.0% 19-APR-2033
6.08%40 K59.15%0.00%2033-04-199.1 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5647877Barclays PLC FRN 13-SEP-2027
6.06%730 K101.97%6.81%2027-09-13300 M USD1,000.00 USD200,000.00 USDBarclays PLC
23FNBARCLAYS PLC 6.1% SNR NTS 24/03/316.01%70 M100.47%6.10%2031-03-24130 M AUD2,000.00 AUD200,000.00 AUDBarclays PLC
BCS5656561Barclays Bank PLC 6.0% 04-OCT-2028
6.00%12 K99.99%6.00%2028-10-043.165 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5797043Barclays Bank PLC 6.0% 22-APR-2027
6.00%0100.00%6.00%2027-04-224.2 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033
5.99%155 K100.96%6.13%2033-09-2617.324 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECH6BARCLAYS 23/34 FLR
5.98%0108.54%7.12%2034-06-271.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
5.94%2 K100.40%6.00%2033-12-1918.76 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings
5.94%086.83%0.00%2027-03-2740.98 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
XS279009452BARCLAYS 24/35 FLR
5.93%099.40%5.85%2035-03-211 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5759256Barclays Bank PLC 5.8% 05-MAR-2054
5.92%30 K98.13%5.80%2054-03-058.6 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5767087Barclays Bank PLC FRN 12-MAR-2028
5.88%4.2 M101.61%6.41%2028-03-12500 M USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS5677120Barclays Bank PLC 6.25% 03-NOV-2028
5.87%125 K101.37%6.25%2028-11-033.69 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2593770485BARCLAYSBANK OC SEP38 CALL EUR
5.86%0106.28%6.50%2038-09-2019 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2700605285BARCLAYSBANK OC JAN44 CALL EUR
5.85%0106.75%6.40%2044-01-2610 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053
5.85%27 K102.37%6.00%2053-12-2217.379 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS271194587BARCLAYS 23/29 FLR MTN
5.85%0105.42%7.09%2029-11-061 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5520428Barclays Bank PLC FRN 30-DEC-2027
5.84%36 K97.70%5.04%2027-12-30547 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2443125948BarclBk 5.83% 24
5.83%0100.00%5.83%2024-11-28400 M USD100,000.00 USD100,000.00 USDBarclays Bank Plc
BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034
5.83%3 K101.29%6.00%2034-05-2210.461 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030
5.82%30 K102.20%6.25%2030-11-207.118 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5630106Barclays Bank PLC 5.8% 18-AUG-2026
5.81%81 K99.99%5.80%2026-08-185.26 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042
5.79%9 K98.07%5.63%2042-03-193.767 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5794298Barclays Bank PLC 5.65% 01-MAY-2034
5.78%099.00%5.65%2034-05-01335 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5728720Barclays Bank PLC 5.0% 22-JAN-2027
5.77%72 K98.40%5.00%2027-01-229.129 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5794682Barclays Bank PLC FRN 26-APR-2027
5.75%099.73%5.64%2027-04-2615 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5600355Barclays Bank PLC 5.75% 23-JUN-2033
5.75%100 K99.99%5.75%2033-06-231.461 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5613519Barclays Bank PLC 5.75% 21-JUL-2033
5.75%60 K99.99%5.75%2033-07-216.58 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5625203Barclays Bank PLC 5.75% 01-AUG-2033
5.75%70 K99.99%5.75%2033-08-011.748 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041
5.74%32 K100.64%5.80%2041-03-2010.586 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5576612Barclays Bank PLC 5.5% 16-MAY-2033
5.74%9 K98.37%5.50%2033-05-163.647 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5648571Barclays Bank PLC 5.85% 20-SEP-2030
5.73%45 K100.59%5.85%2030-09-202.412 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS257094022BARCLAYS 23/31 FLR MTN
5.73%0103.38%6.37%2031-01-311 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033
5.73%150 K100.15%5.75%2033-01-2610 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041
5.73%16 K100.84%5.80%2041-07-242.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044
5.72%15 K103.47%6.00%2044-05-175.508 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5467007Barclays Bank PLC FRN 29-AUG-2025
5.71%250 K99.50%5.20%2025-08-299.03 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5817004Barclays Bank PLC 5.85% 03-JUN-2044
5.71%20 K101.79%5.85%2044-06-035.046 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5623080Barclays Bank PLC 5.6% 03-AUG-2043
5.70%44 K98.75%5.60%2043-08-032.528 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5630111Barclays Bank PLC 5.75% 21-AUG-2030
5.70%40 K100.24%5.75%2030-08-217.288 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECS2BARCLAYS 24/55 FLR
5.70%0105.54%6.04%2055-03-12750 M USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS3987176Barclays Bank PLC 0.0% 28-MAR-2033
5.69%56 K61.50%0.00%2033-03-285 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5707972Barclays Bank PLC 6.15% 29-NOV-2028
5.68%60 K101.71%6.15%2028-11-296.206 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5586919Barclays Bank PLC 5.8653% 15-NOV-2024
5.67%10 M100.19%5.87%2024-11-1550 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc