立即開始
BARCLAYS PLC ORD GBP0.25BARCLAYS PLC ORD GBP0.25BARCLAYS PLC ORD GBP0.25

BARCLAYS PLC ORD GBP0.25

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 技術分析 預測 季節性
債券

BARC 債券

以下是 BARCLAYS PLC ORD GBP0.25 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029
56.47%4.37 K27.35%0.00%2029-05-31—10.00 USD1,000.00 USDBarclays Bank Plc
XS234184300BARCLAYS BK 22/25 ZO CV
30.49%099.75%0.00%2025-01-24375 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
XS0537663584BarclaysBank 100 07/09/2030
20.15%035.20%0.00%2030-09-0742 M USD1,000,000.00 USD1,000,000.00 USDBarclays Bank Plc
BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026
17.62%70 K92.10%10.00%2026-01-21—1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615281Barclays Bank PLC FRN 13-JUL-2026
16.70%1 M97.81%15.00%2026-07-131 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0806125240BarclaysBank 100 17/09/2032
16.51%044.16%0.00%2032-09-17200 M ZAR10,000.00 ZAR10,000.00 ZARBarclays Bank Plc
BCS5779951Barclays Bank PLC 8.0% 02-APR-2026
12.34%40 K93.54%8.00%2026-04-02—1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2358009855BarclBk 27
11.69%079.60%0.00%2027-04-0111.08 M GBP1.00 GBP1.00 GBPBarclays Bank Plc
XS2285485889BarclBk 25
11.00%0100.00%11.00%2025-06-1830 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5758243Barclays Bank PLC 8.0% 28-FEB-2028
10.96%225 K93.00%8.00%2028-02-287.08 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2648291867BARCLAYSBANK MC NOV28 USD
10.70%3 K98.10%10.00%2028-11-0812 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS0806135710BarclaysBank 100 21/03/2032
10.57%046.98%0.00%2032-03-2120 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
XS2491876319BarclBk 26
8.65%0100.00%8.65%2026-05-0530 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2728016739BARCLAYSBANK MC MAR40 CALL EUR
8.28%16 K98.13%8.00%2040-03-1910 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
XS2251067893BarclBk 8.2% 25
8.20%0100.00%8.20%2025-03-124 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028
8.08%1 M99.75%8.00%2028-05-111 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3990288Barclays Bank PLC 0.0% 19-APR-2033
7.35%22 K62.00%0.00%2033-04-199.1 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4141893Barclays Bank PLC 0.0% 28-JUL-2034
7.34%70 K56.90%0.00%2034-07-284 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026
7.08%60 K90.16%0.00%2026-01-233.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS255236768BARCLAYS 22/32 FLR MTN
7.05%0106.85%8.41%2032-11-141 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS3987176Barclays Bank PLC 0.0% 28-MAR-2033
7.05%120 K63.32%0.00%2033-03-285 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC
7.00%0100.00%7.00%2025-03-203 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
03PSBARCLAYS BANK PLC FRN SUB 12/20406.99%1 M69.70%3.11%2040-12-2868 M EUR1,000,000.00 EUR1,000,000.00 EURBarclays Bank Plc
BCS4113134Barclays Bank PLC 0.0% 25-APR-2034
6.93%60 K59.10%0.00%2034-04-256 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
XS2320894152BarclBk 26
6.91%088.51%0.00%2026-12-0815 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028
6.88%400 K79.10%0.00%2028-05-106.22 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS.LQBBarclays Bank PLC 0.0% 25-FEB-2031
6.87%30 K70.44%0.00%2031-02-2514 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5635490Barclays Bank PLC FRN 25-AUG-2025
6.83%48 K98.75%5.54%2025-08-251 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028
6.76%150 K84.53%2.50%2028-08-22508 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028
6.74%080.15%2.00%2028-07-282.19 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5530116Barclays Bank PLC FRN 03-FEB-2025
6.70%50 K98.70%5.73%2025-02-03175 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5304979Barclays PLC 3.33% 24-NOV-2042
6.70%200 K72.63%3.33%2042-11-241 B USD1,000.00 USD200,000.00 USDBarclays PLC
XS2469997915BARCLAYS MC FB33 EUR
6.67%4 K96.46%6.00%2033-02-145 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
67VGBARCLAYS PLC 3% SNR NTS 08/05/20266.67%70 K91.88%3.00%2026-05-08600 M GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5287721Barclays Bank PLC 2.0% 27-APR-2029
6.67%300 K82.30%2.00%2029-04-278 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2234883663BarclBk 1.34% 51
6.67%048.08%1.34%2051-02-015 M EUR100,000.00 EUR100,000.00 EURBarclays Bank Plc
BCS5520428Barclays Bank PLC FRN 30-DEC-2027
6.65%36 K97.70%5.89%2027-12-30547 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5143164Barclays PLC 3.811% 10-MAR-2042
6.65%800 K77.29%3.81%2042-03-101 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS.LUKBarclays Bank PLC 0.0% 28-JUL-2031
6.64%12 K69.50%0.00%2031-07-2812.36 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4103551Barclays Bank PLC 0.0% 28-MAR-2034
6.59%20 K62.00%0.00%2034-03-2811.3 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings
6.59%087.45%0.00%2027-03-2740.98 M USD10,000.00 USD10,000.00 USDBarclays Bank Plc
BCS4817800Barclays Bank PLC 4.659265% 23-APR-2029
6.58%50 K91.90%4.66%2029-04-231.62 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033
6.45%15 K100.28%6.50%2033-11-2116.08 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5043987Barclays Bank PLC 1.75% 29-SEP-2032
6.45%3 K75.66%1.75%2032-09-292.7 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025
6.44%2 K96.80%3.00%2025-02-281 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5790773Barclays Bank PLC 6.55% 13-APR-2028
6.42%10 K100.37%6.55%2028-04-1333.49 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4098334Barclays Bank PLC 0.0% 28-FEB-2034
6.38%80 K63.05%0.00%2034-02-283.07 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033
6.36%3 K99.64%6.30%2033-10-2014.28 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4978505Barclays Bank PLC 5.85078% 30-APR-2025
6.36%40 K99.13%5.85%2025-04-304.8 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4013405Barclays Bank PLC 0.0% 17-JUN-2033
6.34%180 K64.61%0.00%2033-06-175 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028
6.33%40 K88.89%3.05%2028-03-14143 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033
6.32%300 K101.00%6.50%2033-11-039 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS3991426Barclays Bank PLC 0.0% 09-APR-2028
6.31%10 K82.63%0.00%2028-04-097.86 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5496044Barclays PLC 7.325% 02-NOV-2026
6.26%7.09 M101.71%7.33%2026-11-021.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5526713Barclays Bank PLC 5.595% 30-JAN-2026
6.25%50 K99.33%5.60%2026-01-307.72 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5815555Barclays Bank PLC 5.5% 04-JUN-2029
6.23%48 K97.50%5.50%2029-06-043.87 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5728710Barclays Bank PLC 5.55% 16-JAN-2054
6.22%10 K93.06%5.55%2054-01-166.8 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2581011389BarclBk 26
6.19%088.49%0.00%2026-08-183.7 M GBP10,000.00 GBP10,000.00 GBPBarclays Bank Plc
BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044
6.17%90 K98.50%6.00%2044-05-175.51 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030
6.17%10 K100.36%6.25%2030-10-189.78 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECH6BARCLAYS 23/34 FLR
6.15%0105.80%7.12%2034-06-271.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5749981Barclays Bank PLC 5.6% 27-FEB-2054
6.15%200 K94.29%5.60%2054-02-277.83 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS174869901BARCLAYS 18/33 MTN
6.14%084.52%3.25%2033-01-171.25 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033
6.11%30 K100.83%6.25%2033-12-0512.63 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5852523Barclays Bank PLC 5.5% 30-JUL-2042
6.10%54 K94.90%5.50%2042-07-302.92 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4078060Barclays Bank PLC 0.0% 23-DEC-2033
6.10%30 K64.50%0.00%2033-12-234 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4442016Barclays PLC 4.95% 10-JAN-2047
6.10%11.48 M89.21%4.95%2047-01-101.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038
6.09%10 K103.50%6.55%2038-10-273.35 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053
6.09%150 K99.11%6.00%2053-12-2217.38 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4121810Barclays Bank PLC 0.0% 30-MAY-2034
6.08%60 K63.30%0.00%2034-05-304 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS4141885Barclays Bank PLC 0.0% 31-JUL-2034
6.07%100 K63.37%0.00%2034-07-3147 M USD1,000.00 USD20,000.00 USDBarclays Bank Plc
BCS5007768Barclays Bank PLC 2.25% 29-DEC-2028
6.06%12 K87.84%2.25%2028-12-2910 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033
6.04%22 K100.47%6.13%2033-09-2617.32 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
23FNBARCLAYS PLC 6.1% SNR NTS 24/03/316.04%70 M100.47%6.10%2031-03-24130 M AUD2,000.00 AUD200,000.00 AUDBarclays PLC
US6738ECS2BARCLAYS 24/55 FLR
6.03%0100.09%6.04%2055-03-12750 M USD1,000.00 USD200,000.00 USDBarclays Bank Plc
BCS4993587Barclays Bank PLC 2.7% 01-JUN-2032
6.02%15 K83.00%2.70%2032-06-0122 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034
6.02%10 K99.90%6.00%2034-05-2210.46 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5630108Barclays Bank PLC 5.75% 17-AUG-2043
6.00%80 K97.80%5.75%2043-08-173.05 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5797043Barclays Bank PLC 6.0% 22-APR-2027
6.00%0100.00%6.00%2027-04-224.2 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738EAJ4BARCLAYS 2045
5.98%093.26%5.25%2045-08-171.5 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5728720Barclays Bank PLC 5.0% 22-JAN-2027
5.98%100 K98.25%5.00%2027-01-229.13 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5825591Barclays Bank PLC 5.75% 28-JUN-2044
5.97%129 K98.00%5.75%2044-06-288.77 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033
5.97%30 K98.81%5.75%2033-01-2610 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5547194Barclays Bank PLC FRN 28-FEB-2028
5.96%4.26 M98.75%5.57%2028-02-282.17 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS279009452BARCLAYS 24/35 FLR
5.96%099.29%5.85%2035-03-211 B GBP1,000.00 GBP100,000.00 GBPBarclays PLC
BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042
5.96%5 K97.14%5.63%2042-03-193.77 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5467007Barclays Bank PLC FRN 29-AUG-2025
5.96%250 K99.50%5.55%2025-08-299.03 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5910344Barclays Bank PLC 5.0% 21-OCT-2054
5.95%114 K89.75%5.00%2054-10-213.17 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041
5.94%4 K98.82%5.80%2041-07-242.65 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033
5.91%10 K100.51%6.00%2033-12-1918.76 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5885471Barclays PLC 5.335% 10-SEP-2035
5.89%15.86 M96.35%5.34%2035-09-102 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041
5.89%21 K99.28%5.80%2041-03-2010.59 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
US6738ECG8BARCLAYS 23/34 FLR
5.88%0102.08%6.22%2034-05-092 B USD1,000.00 USD200,000.00 USDBarclays PLC
BCS5004951Barclays Bank PLC 2.5% 29-DEC-2032
5.88%75 K81.65%2.50%2032-12-294 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025
5.87%58 K92.01%1.25%2025-05-292.12 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5715887Barclays Bank PLC 5.6% 27-DEC-2032
5.86%5 K98.56%5.60%2032-12-2718.66 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS5848330Barclays Bank PLC 5.7% 26-JUL-2044
5.86%629 K98.52%5.70%2044-07-269.11 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
XS2593770485BARCLAYSBANK OC SEP38 CALL EUR
5.86%0104.87%6.50%2038-09-2019 M EUR1,000.00 EUR1,000.00 EURBarclays Bank Plc
BCS5901182Barclays Bank PLC 5.0% 04-OCT-2044
5.85%100 K92.25%5.00%2044-10-0419.04 M USD1,000.00 USD1,000.00 USDBarclays Bank Plc
BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028
5.84%15 K77.00%0.00%2028-07-24390 K USD1,000.00 USD1,000.00 USDBarclays Bank Plc