Lisk / Bitcoin

沒有交易

交易所

查看Lisk / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.2023 USDT−1.70%3.36 M−62.45%0.2064 USDT0.2002 USDT10.47 M
中立
LSKUSDTLisk / Tether USDPoloniex0.2033 USDT−1.50%2.16 M−1.61%0.2084 USDT0.1973 USDT7.59 M
中立
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.2030 USDT−1.69%1.84 M−63.72%0.2072 USDT0.2008 USDT6.2 M
中立
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.2030 USDT−1.69%1.84 M−61.66%0.2072 USDT0.2008 USDT6.17 M
中立
LSKKRWLisk / KRWUpBit296.0 KRW−1.66%936.64 K−71.61%302.0 KRW293.0 KRW3.04 M
賣出
LSKUSDTLisk / TetherUSBinance0.203 USDT−1.46%728.16 K−61.48%0.208 USDT0.201 USDT2.16 M
中立
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.2027 USDT−1.60%576.42 K−59.43%0.2067 USDT0.2005 USDT1.95 M
中立
LSKUSDT.PLSK/TetherUSToobit0.2022 USDT−1.89%570.36 K−66.59%0.2066 USDT0.2003 USDT1.72 M
中立
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.2020 USDT−1.85%468.92 K−28.56%0.2065 USDT0.1997 USDT1.35 M
中立
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2028 USDT−1.46%433.57 K−73.57%0.2065 USDT0.2003 USDT1.11 M
中立
LSKUSDTLisk / Tether USDHTX0.2028 USDT−0.44%422.05 K−42.99%0.2039 USDT0.2028 USDT55.22 K
中立
LSKUSDTLSK / USDT Spot Trading PairPhemex0.203 USDT−1.46%402.91 K+26.89%0.211 USDT0.197 USDT1.27 M
中立
LSKUSDTLisk/TetherOKX0.2029 USDT−1.46%320.09 K−16.04%0.2060 USDT0.2009 USDT907.83 K
中立
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.2023 USDT−1.70%138.94 K−74.75%0.2063 USDT0.2004 USDT398.12 K
中立
LSKUSDTLisk / Tether SPOTBITUNIX0.2036 USDT−1.40%128.27 K−23.85%0.2076 USDT0.2015 USDT405.98 K
買進
LSKKRWLSK / South Korean WonBithumb298.0000 KRW−1.65%118.88 K−71.06%303.0000 KRW295.0000 KRW410.45 K
賣出
LSKUSDTLSK/TetherGate0.2033 USDT−1.36%93.62 K−53.97%0.2065 USDT0.2007 USDT255.76 K
中立
LSKEURLisk / EuroBitvavo0.17300 EUR−1.49%43.77 K−69.61%0.17499 EUR0.17139 EUR35.28 K
中立
LSKUSDT.PLSK USDT PERPETUALPionex0.2023 USDT−1.70%34.99 K−60.08%0.2063 USDT0.2004 USDT104.2 K
中立
LSKUSDTLISK/USD TETHERBloFin0.205 USDT0.00%29.72 K−66.46%0.208 USDT0.200 USDT95.36 K
中立
LSKUSDCLisk / USD CoinBinance0.203 USDC−1.93%28.03 K−21.90%0.206 USDC0.201 USDC85.93 K
買進
LSKUSDTLSKUSDT SPOTBitget0.204 USDT−1.45%14.97 K−71.87%0.207 USDT0.201 USDT46.62 K
中立
LSKBTCLisk / BitcoinBinance0.00000232 BTC−1.69%12.07 K−57.86%0.00000236 BTC0.00000230 BTC32.13 K
買進
LSKUSDLisk / US DollarBinance0.20305863 USD−1.66%10.08 K−65.03%0.20605450 USD0.20138225 USD32.13 K
中立
LSKUSDLisk / U. S. DollarKraken0.202461 USD−2.18%6.67 K−82.53%0.204656 USD0.201721 USD8 K
中立
LSKEURLisk / EuroKraken0.171645 EUR−2.06%5.51 K+256.06%0.171645 EUR0.171645 EUR120
中立
LSKUSDTLisk / TetherKuCoin0.2033 USDT−1.07%4.98 K−87.98%0.2074 USDT0.2021 USDT11.67 K
中立
LSKUSDLisk / USDCrypto.com0.2028 USD−0.49%4.75 K−78.53%0.2048 USD0.2018 USD14.29 K
中立
LSKUSDTLISK / TETHERCoinEx0.203806 USDT−1.43%2.46 K−36.71%0.206843 USDT0.202098 USDT6.6 K
中立
LSKBTCLISK / BITCOINCoinEx0.23299e-5 BTC−1.50%2.32 K−24.33%0.23755e-5 BTC0.2312e-5 BTC6.36 K
買進
LSKUSDLisk/USDOKX0.2027 USD−0.69%1.16 K+11,348.74%0.2032 USD0.2027 USD2.98 K
賣出
LSKUSDTLISK/TETHERUSWEEX0.2033 USDT−0.25%385−51.67%0.2041 USDT0.2033 USDT48
賣出
LSKBTCLisk / BTCUpBit0.000002170 BTC+4.33%1890.00%0.000002170 BTC0.000002170 BTC1 K
賣出
LSKUSDTLisk / TetherUSBinance.US0.198 USDT+3.13%10+197.60%0.198 USDT0.195 USDT40
賣出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.2031 USDT−1.41%0.2066 USDT0.2006 USDT355.84 K
中立
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.2022 USDT−1.75%0.2063 USDT0.2003 USDT458.93 K
中立
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.2029 USD−0.59%0.2044 USD0.1988 USD10.26 K
賣出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.2022 USDT−1.75%0.2064 USDT0.2004 USDT3.94 M
中立
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.2023 USDT−1.65%0.2063 USDT0.2003 USDT1.44 M
中立
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.2024 USDT−1.75%0.2065 USDT0.2005 USDT213.96 M
買進
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.2023 USDT−1.70%0.2064 USDT0.2003 USDT5.57 M
賣出