交易所

查看Lisk / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LSKUSDT.P Lisk / TetherUS PERPETUAL CONTRACT	Binance	0.2046 USDT	−2.90%	3.95 M	+22.21%	0.2156 USDT	0.2037 USDT	12.24 M	買進
LSKKRW Lisk / KRW	UpBit	300.0 KRW	−2.28%	2.81 M	+122.82%	316.0 KRW	299.0 KRW	10.56 M	買進
LSKUSDT.P LSKUSDT Perpetual Contract	Bybit	0.20480 USDT	−2.99%	2.28 M	+56.79%	0.21607 USDT	0.20355 USDT	7.27 M	買進
LSKUSDT.P LSKUSDT Perpetual Contract	Zoomex	0.20480 USDT	−2.99%	2.28 M	+56.97%	0.21607 USDT	0.20355 USDT	7.27 M	買進
LSKUSDT Lisk / Tether USD	Poloniex	0.2023 USDT	−3.76%	2.25 M	+0.54%	0.2164 USDT	0.2023 USDT	7.14 M	中立
LSKUSDT Lisk / TetherUS	Binance	0.204 USDT	−3.32%	1.16 M	+44.91%	0.216 USDT	0.204 USDT	3.31 M	買進
LSKUSDT.P LSK/TetherUS	Toobit	0.2045 USDT	−2.90%	677.3 K	+27.67%	0.2158 USDT	0.2038 USDT	2.05 M	買進
LSKUSDT Lisk / Tether USD	HTX	0.2046 USDT	−2.90%	675.03 K	+29.26%	0.2159 USDT	0.2021 USDT	3.08 M	中立
LSKUSDT.P Lisk/USD Tether Perpetual Contract	BingX	0.2047 USDT	−2.89%	589.44 K	−4.35%	0.2159 USDT	0.2037 USDT	1.74 M	中立
LSKUSDT.P LSKUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2048 USDT	−2.94%	559.12 K	+27.44%	0.2154 USDT	0.2037 USDT	1.73 M	買進
LSKUSDT LSK / USDT Spot Trading Pair	Phemex	0.205 USDT	−2.38%	439.37 K	+8.40%	0.222 USDT	0.196 USDT	1.24 M	買進
LSKUSDT.P LSK Linear Perpetual Futures Contract	Phemex	0.2045 USDT	−3.17%	429.97 K	−4.20%	0.2169 USDT	0.2038 USDT	1.31 M	買進
LSKUSDT LISK/USD TETHER	BloFin	0.206 USDT	−2.83%	320.09 K	+36.53%	0.217 USDT	0.203 USDT	743.93 K	買進
LSKUSDT Lisk/Tether	OKX	0.2049 USDT	−2.89%	314 K	+206.66%	0.2165 USDT	0.2044 USDT	1.13 M	買進
LSKKRW LSK / South Korean Won	Bithumb	298.0000 KRW	−2.61%	249.2 K	+175.92%	313.0000 KRW	298.0000 KRW	825.13 K	買進
LSKUSDT Lisk / Tether SPOT	BITUNIX	0.2046 USDT	−2.85%	153.2 K	+29.91%	0.2157 USDT	0.2045 USDT	461.69 K	買進
LSKUSDT.P Lisk / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2047 USDT	−2.85%	147.85 K	+0.60%	0.2155 USDT	0.2037 USDT	420.29 K	買進
LSKUSDT LSK/Tether	Gate	0.2047 USDT	−2.99%	77.08 K	+232.78%	0.2155 USDT	0.2041 USDT	120.09 K	買進
LSKUSDT.P LSK USDT PERPETUAL	Pionex	0.2045 USDT	−2.94%	64.48 K	+232.55%	0.2156 USDT	0.2037 USDT	271.22 K	買進
LSKUSDC Lisk / USD Coin	Binance	0.203 USDC	−2.87%	40.61 K	+202.85%	0.216 USDC	0.203 USDC	95.32 K	買進
LSKUSD Lisk / U. S. Dollar	Kraken	0.204401 USD	−2.81%	23.52 K	+392.35%	0.214698 USD	0.204401 USD	15.71 K	買進
LSKBTC Lisk / Bitcoin	Binance	0.00000224 BTC	−0.44%	21.79 K	+73.19%	0.00000234 BTC	0.00000223 BTC	73.8 K	中立
LSKUSD Lisk / US Dollar	Binance	0.20481200 USD	−2.52%	19.98 K	+60.89%	0.21701780 USD	0.20432921 USD	73.8 K	買進
LSKEUR Lisk / Euro	Kraken	0.175363 EUR	+0.47%	19.27 K	+259.48%	0.183272 EUR	0.175363 EUR	4.12 K	買進
LSKUSDT LSKUSDT SPOT	Bitget	0.204 USDT	−2.86%	15.31 K	−40.92%	0.215 USDT	0.204 USDT	49.38 K	買進
LSKEUR Lisk / Euro	Bitvavo	0.17657 EUR	−0.66%	12.1 K	+6.76%	0.18361 EUR	0.17500 EUR	21.31 K	買進
LSKUSDT Lisk / Tether	KuCoin	0.2046 USDT	−2.90%	7.94 K	+119.42%	0.2153 USDT	0.2046 USDT	29.73 K	買進
LSKUSD Lisk / USD	Crypto.com	0.2064 USD	+0.29%	3.36 K	−40.70%	0.2153 USD	0.2061 USD	13.15 K	買進
LSKUSDT LISK / TETHER	CoinEx	0.204662 USDT	−2.87%	2.63 K	−8.16%	0.215227 USDT	0.204662 USDT	6.86 K	買進
LSKBTC LISK / BITCOIN	CoinEx	0.22507e-5 BTC	+0.61%	1.71 K	−7.43%	0.23225e-5 BTC	0.2232e-5 BTC	5.85 K	買進
LSKUSDT LISK/TETHERUS	WEEX	0.2047 USDT	−2.76%	481	+226.50%	0.2157 USDT	0.2021 USDT	2.3 K	中立
LSKUSDT Lisk / TetherUS	Binance.US	0.217 USDT	+7.43%	88	+23.45%	0.217 USDT	0.208 USDT	77	買進
LSKUSD Lisk/USD	OKX	0.1903 USD	+0.26%	51	+40.88%	0.1903 USD	0.1903 USD	78	賣出
LSKBTC Lisk / BTC	UpBit	0.000002360 BTC	+8.26%	17	0.00%	0.000002360 BTC	0.000002360 BTC	80	中立
LSKUSDT.P LSK/TETHERUS PERPETUAL CONTRACT	WEEX	0.2045 USDT	−2.90%	—	—	0.2156 USDT	0.2037 USDT	339.9 K	買進
LSKUSD.PM LSKUSD Multi Collateral Perpetual Futures Contract	Kraken	0.2071 USD	+1.77%	—	—	0.2145 USD	0.2022 USD	16 K	中立
LSKUSDT.P LSK vs Tether USD PERPETUAL CONTRACT	BTCC	0.2047 USDT	−2.89%	—	—	0.2157 USDT	0.2038 USDT	139.73 M	買進
LSKUSDT.P LSK / TETHERUS PERPETUAL CONTRACT	Gate	0.2052 USDT	−2.66%	—	—	0.2154 USDT	0.2043 USDT	700.68 K	買進
LSKUSDT.P LSK/Tether USD PERPETUAL CONTRACT	BitMart	0.2046 USDT	−2.85%	—	—	0.2156 USDT	0.2037 USDT	5.07 M	中立
LSKUSDT.P LSK / Tether PERPETUAL FUTURES	MEXC	0.2045 USDT	−2.90%	—	—	0.2156 USDT	0.2038 USDT	911.28 K	買進
LSKUSDT.P LISK/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2046 USDT	−2.90%	—	—	0.2156 USDT	0.2037 USDT	4.46 M	買進