立即開始

LSK / South Korean Won

沒有交易
概要社群技術分析季節性市場

交易所

查看LSK / South Korean Won在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1454 USDT−0.68%5.09 M+112.17%0.1507 USDT0.1443 USDT10.13 M
賣出
LSKKRWLisk / KRWUpBit215.0 KRW−1.83%2.7 M+78.66%224.0 KRW213.0 KRW5.98 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.14559 USDT−0.72%2.53 M+67.53%0.15103 USDT0.14459 USDT3.72 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.14559 USDT−0.70%2.53 M+67.09%0.15103 USDT0.14459 USDT3.74 M
賣出
LSKUSDTLisk / Tether USDPoloniex0.1453 USDT−0.55%1.87 M−14.34%0.1504 USDT0.1443 USDT5.99 M
賣出
LSKUSDTLisk / TetherUSBinance0.146 USDT−0.68%1.46 M+215.96%0.151 USDT0.145 USDT3.39 M
賣出
LSKUSDT.PLSK/TetherUSToobit0.1454 USDT−0.75%996.2 K+105.65%0.1510 USDT0.1443 USDT1.99 M
賣出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1451 USDT−0.82%680.4 K+179.20%0.1504 USDT0.1440 USDT606.14 K
賣出
LSKUSDTLisk / Tether USDHTX0.1452 USDT−3.46%594.49 K+97.03%0.1535 USDT0.1307 USDT3.35 M
賣出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1453 USDT−0.75%552.37 K+61.45%0.1509 USDT0.1444 USDT1.23 M
賣出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1454 USDT−0.62%427.42 K+74.47%0.1509 USDT0.1444 USDT1.18 M
賣出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.145 USDT−1.36%348.72 K+19.32%0.156 USDT0.140 USDT1.15 M
強力賣出
LSKUSDTLisk/USDTOKX0.1460 USDT−0.54%306.4 K+92.06%0.1507 USDT0.1449 USDT464.76 K
賣出
LSKKRWLSK / South Korean WonBithumb216.0000 KRW−0.46%236.51 K+33.63%222.0000 KRW213.0000 KRW233.27 K
賣出
LSKEURLisk / EuroBitvavo0.12338 EUR−0.58%222.61 K+198.55%0.12696 EUR0.12249 EUR789.58 K
賣出
LSKUSDTLISK/USD TETHERBloFin0.147 USDT−0.68%181.13 K+0.18%0.152 USDT0.143 USDT210.81 K
賣出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1454 USDT−0.68%152.13 K+84.72%0.1507 USDT0.1445 USDT299 K
賣出
LSKUSDTLisk / Tether SPOTBITUNIX0.146 USDT0.00%148.81 K+59.12%0.151 USDT0.144 USDT401.73 K
賣出
LSKUSDTLSK/TetherGate0.1455 USDT−0.41%145.85 K+87.96%0.1507 USDT0.1446 USDT356.76 K
賣出
LSKUSDTLisk/USD Tether SpotBingX0.146 USDT0.00%131.04 K+110.98%0.151 USDT0.144 USDT331.11 K
賣出
LSKBTCLisk / BitcoinBinance0.00000186 BTC0.00%42.89 K+142.50%0.00000190 BTC0.00000184 BTC93.33 K
賣出
LSKUSDT.PLSK USDT PERPETUALPionex0.1454 USDT−0.82%40.91 K−34.19%0.1507 USDT0.1445 USDT44.59 K
賣出
LSKUSDLisk / US DollarBinance0.14578524 USD−0.44%39.29 K+153.04%0.15013051 USD0.14427164 USD93.33 K
賣出
LSKUSDLisk / U. S. DollarKraken0.146203 USD+0.16%35.79 K+354.17%0.149065 USD0.144800 USD49.44 K
賣出
LSKUSDTLSKUSDT SPOTBitget0.145 USDT−1.36%21.23 K+91.89%0.151 USDT0.144 USDT28.29 K
賣出
LSKUSDTLisk / TetherKuCoin0.1459 USDT−0.14%19.35 K+63.19%0.1500 USDT0.1450 USDT21.42 K
賣出
LSKUSDCLisk / USD CoinBinance0.145 USDC0.00%14.83 K+264.05%0.151 USDC0.144 USDC15.79 K
賣出
LSKUSDLisk / USDCrypto.com0.1461 USD+2.89%12 K+130.57%0.1461 USD0.1461 USD616
賣出
LSKEURLisk / EuroKraken0.124000 EUR−2.48%7.42 K+1,620.03%0.124000 EUR0.122906 EUR14.18 K
賣出
LSKUSDTLISK / TETHERCoinEx0.145349 USDT−0.77%4.76 K+65.40%0.150275 USDT0.144706 USDT13.81 K
賣出
LSKBTCLISK / BITCOINCoinEx0.18605e-5 BTC+0.86%2.75 K−3.63%0.18993e-5 BTC0.18378e-5 BTC9.09 K
賣出
LSKBTCLisk / BTCUpBit0.000001740 BTC−8.42%2.53 K+30,593.26%0.000001990 BTC0.000001690 BTC16.54 K
賣出
LSKUSDLisk/USDOKX0.1451 USD+7.24%602+105.87%0.1472 USD0.1451 USD131
賣出
LSKUSDTLISK/TETHERUSWEEX0.1457 USDT−3.25%481+118.75%0.1530 USDT0.1323 USDT2.77 K
強力賣出
LSKUSDTLisk / TetherUSBinance.US0.148 USDT−13.45%100.00%0.150 USDT0.148 USDT70
強力賣出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1457 USDT−0.41%——0.1506 USDT0.1444 USDT190.69 K
賣出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1454 USDT−0.75%——0.1507 USDT0.1445 USDT3.67 M
賣出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1454 USDT−0.62%——0.1507 USDT0.1444 USDT5.33 M
賣出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1455 USDT−0.48%——0.1507 USDT0.1445 USDT99.13 M
賣出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1454 USDT−0.68%——0.1507 USDT0.1444 USDT236.85 K
賣出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1401 USD−11.10%——0.1576 USD0.1375 USD10.96 K
強力賣出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1454 USDT−0.68%——0.1507 USDT0.1445 USDT400.71 K
賣出