立即開始

LSK / South Korean Won

沒有交易
概要社群技術分析季節性市場

交易所

查看LSK / South Korean Won在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1551 USDT+5.94%5.21 M+88.09%0.1558 USDT0.1443 USDT14.4 M
賣出
LSKKRWLisk / KRWUpBit235.0 KRW+7.31%2.78 M+34.47%238.0 KRW213.0 KRW10.32 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.15521 USDT+5.87%2.61 M+54.76%0.15576 USDT0.14459 USDT6.09 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.15521 USDT+5.84%2.6 M+54.25%0.15576 USDT0.14459 USDT6.07 M
賣出
LSKUSDTLisk / Tether USDPoloniex0.1542 USDT+5.54%1.95 M−7.49%0.1550 USDT0.1438 USDT7.54 M
賣出
LSKUSDTLisk / TetherUSBinance0.156 USDT+6.12%1.52 M+211.79%0.156 USDT0.145 USDT4.27 M
賣出
LSKUSDT.PLSK/TetherUSToobit0.1549 USDT+5.73%1.02 M+84.24%0.1553 USDT0.1443 USDT2.82 M
賣出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1542 USDT+5.40%683.15 K+151.61%0.1554 USDT0.1440 USDT957.15 K
賣出
LSKUSDTLisk / Tether USDHTX0.1548 USDT+2.93%621.13 K+112.18%0.1550 USDT0.1307 USDT3.73 M
賣出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1553 USDT+6.08%553.82 K+51.76%0.1553 USDT0.1444 USDT1.56 M
賣出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1546 USDT+5.67%415.31 K+84.90%0.1555 USDT0.1444 USDT1.37 M
賣出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.156 USDT+6.12%368.15 K+33.25%0.156 USDT0.140 USDT1.39 M
賣出
LSKEURLisk / EuroBitvavo0.13072 EUR+5.33%262.7 K+221.66%0.13108 EUR0.12249 EUR1.12 M
賣出
LSKKRWLSK / South Korean WonBithumb228.0000 KRW+5.07%243.7 K+18.33%230.0000 KRW213.0000 KRW493.23 K
賣出
LSKUSDTLisk/USDTOKX0.1545 USDT+5.25%216.47 K−19.42%0.1557 USDT0.1449 USDT649.57 K
賣出
LSKUSDTLISK/USD TETHERBloFin0.155 USDT+4.73%188.66 K+5.88%0.156 USDT0.143 USDT329.5 K
賣出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1549 USDT+5.81%154.74 K+67.54%0.1556 USDT0.1445 USDT418.45 K
賣出
LSKUSDTLisk / Tether SPOTBITUNIX0.155 USDT+6.16%149.06 K+50.93%0.156 USDT0.144 USDT492.92 K
賣出
LSKUSDTLSK/TetherGate0.1548 USDT+5.95%141.07 K+79.54%0.1551 USDT0.1446 USDT411.45 K
賣出
LSKUSDTLisk/USD Tether SpotBingX0.155 USDT+6.16%134.75 K+109.12%0.156 USDT0.144 USDT405.17 K
中立
LSKBTCLisk / BitcoinBinance0.00000198 BTC+6.45%48.39 K+162.50%0.00000198 BTC0.00000184 BTC135.24 K
賣出
LSKUSDLisk / US DollarBinance0.15558703 USD+6.25%44.25 K+173.74%0.15565319 USD0.14427164 USD130.74 K
賣出
LSKUSDT.PLSK USDT PERPETUALPionex0.1549 USDT+5.66%35.05 K−46.57%0.1554 USDT0.1445 USDT59.41 K
賣出
LSKUSDLisk / U. S. DollarKraken0.150472 USD+3.09%34.68 K+243.62%0.150472 USD0.144800 USD54.78 K
賣出
LSKUSDTLSKUSDT SPOTBitget0.155 USDT+5.44%24.44 K+151.11%0.155 USDT0.144 USDT53.15 K
賣出
LSKUSDTLisk / TetherKuCoin0.1550 USDT+6.09%18.81 K+68.38%0.1550 USDT0.1450 USDT38.42 K
賣出
LSKUSDCLisk / USD CoinBinance0.156 USDC+7.59%11.09 K+43.39%0.156 USDC0.144 USDC28.53 K
賣出
LSKEURLisk / EuroKraken0.126784 EUR−0.29%7.58 K+6,621.68%0.126784 EUR0.122906 EUR15.49 K
賣出
LSKUSDLisk / USDCrypto.com0.1550 USD+9.15%7.36 K+8.48%0.1550 USD0.1461 USD4.08 K
賣出
LSKUSDTLISK / TETHERCoinEx0.154592 USDT+5.54%4.85 K+67.30%0.154592 USDT0.144706 USDT16.19 K
賣出
LSKBTCLisk / BTCUpBit0.000002000 BTC+14.94%4.59 K+92.35%0.000002000 BTC0.000001990 BTC13.26 K
賣出
LSKBTCLISK / BITCOINCoinEx0.1939e-5 BTC+5.12%2.74 K−3.78%0.19546e-5 BTC0.18378e-5 BTC10.63 K
賣出
LSKUSDLisk/USDOKX0.1451 USD+7.24%602+105.87%0.1472 USD0.1451 USD131
賣出
LSKUSDTLISK/TETHERUSWEEX0.1548 USDT+2.79%465+91.33%0.1551 USDT0.1323 USDT2.9 K
賣出
LSKUSDTLisk / TetherUSBinance.US0.148 USDT−13.45%100.00%0.150 USDT0.148 USDT70
強力賣出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1401 USD−11.10%——0.1576 USD0.1375 USD10.96 K
強力賣出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1544 USDT+5.39%——0.1555 USDT0.1445 USDT5.18 M
賣出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1549 USDT+5.81%——0.1553 USDT0.1444 USDT283.66 K
賣出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1550 USDT+5.87%——0.1552 USDT0.1445 USDT479.95 K
賣出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1544 USDT+5.61%——0.1554 USDT0.1445 USDT116.02 M
賣出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1542 USDT+5.40%——0.1554 USDT0.1444 USDT6.44 M
賣出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1542 USDT+5.40%——0.1550 USDT0.1444 USDT252.37 K
賣出