立即開始

LSK / South Korean Won

沒有交易
概要社群技術分析季節性市場

交易所

查看LSK / South Korean Won在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1482 USDT+1.23%5.62 M+69.67%0.1566 USDT0.1443 USDT21.16 M
賣出
LSKKRWLisk / KRWUpBit219.0 KRW0.00%4.51 M+87.79%247.0 KRW213.0 KRW23.21 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.14839 USDT+1.21%2.83 M+41.43%0.15667 USDT0.14459 USDT10.03 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.14839 USDT+1.19%2.83 M+40.91%0.15667 USDT0.14459 USDT10 M
賣出
LSKUSDTLisk / Tether USDPoloniex0.1479 USDT+1.23%1.87 M−15.93%0.1554 USDT0.1438 USDT8.39 M
賣出
LSKUSDTLisk / TetherUSBinance0.149 USDT+1.36%1.7 M+200.28%0.158 USDT0.145 USDT6.03 M
賣出
LSKUSDT.PLSK/TetherUSToobit0.1481 USDT+1.09%1.14 M+72.13%0.1560 USDT0.1443 USDT4.42 M
賣出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1481 USDT+1.23%710.76 K+136.85%0.1561 USDT0.1440 USDT1.43 M
賣出
LSKUSDTLisk / Tether USDHTX0.1480 USDT−1.60%636 K+83.98%0.1564 USDT0.1307 USDT4.29 M
強力賣出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1484 USDT+1.37%577 K+44.40%0.1563 USDT0.1444 USDT2.05 M
賣出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1482 USDT+1.30%427.43 K+68.98%0.1555 USDT0.1444 USDT1.68 M
賣出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.149 USDT+1.36%376.72 K+33.13%0.161 USDT0.140 USDT1.59 M
賣出
LSKKRWLSK / South Korean WonBithumb219.0000 KRW+0.92%329.67 K+34.16%231.0000 KRW213.0000 KRW1.29 M
賣出
LSKEURLisk / EuroBitvavo0.12496 EUR+0.69%301.23 K+274.26%0.13208 EUR0.12249 EUR1.4 M
賣出
LSKUSDTLisk/USDTOKX0.1488 USDT+1.36%256.05 K−11.64%0.1568 USDT0.1449 USDT1.09 M
賣出
LSKUSDTLISK/USD TETHERBloFin0.147 USDT−0.68%196.58 K+6.09%0.157 USDT0.143 USDT519.04 K
賣出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1482 USDT+1.23%164.48 K+51.23%0.1563 USDT0.1445 USDT608.24 K
賣出
LSKUSDTLisk / Tether SPOTBITUNIX0.148 USDT+1.37%160.66 K+55.45%0.156 USDT0.144 USDT630.38 K
賣出
LSKUSDTLSK/TetherGate0.1485 USDT+1.64%157.32 K+62.79%0.1563 USDT0.1446 USDT653.57 K
賣出
LSKUSDTLisk/USD Tether SpotBingX0.148 USDT+1.37%149.99 K+112.27%0.158 USDT0.144 USDT567.13 K
中立
LSKBTCLisk / BitcoinBinance0.00000190 BTC+2.15%53.8 K+182.37%0.00000200 BTC0.00000184 BTC182.37 K
賣出
LSKUSDLisk / US DollarBinance0.14740694 USD+0.67%50.07 K+203.39%0.15695520 USD0.14427164 USD182.37 K
賣出
LSKUSDLisk / U. S. DollarKraken0.151862 USD+4.04%33.91 K+212.26%0.154651 USD0.144800 USD56.73 K
賣出
LSKUSDTLSKUSDT SPOTBitget0.148 USDT+0.68%33.09 K+163.58%0.156 USDT0.144 USDT130.67 K
賣出
LSKUSDT.PLSK USDT PERPETUALPionex0.1481 USDT+1.02%28.81 K−60.20%0.1562 USDT0.1445 USDT85.97 K
賣出
LSKUSDTLisk / TetherKuCoin0.1480 USDT+1.30%18.99 K+36.55%0.1577 USDT0.1450 USDT59.21 K
賣出
LSKUSDLisk / USDCrypto.com0.1480 USD+4.23%15.03 K+44.38%0.1562 USD0.1461 USD76.99 K
賣出
LSKUSDCLisk / USD CoinBinance0.148 USDC+2.07%14.11 K+54.56%0.157 USDC0.144 USDC59.12 K
賣出
LSKEURLisk / EuroKraken0.129024 EUR+1.47%7.6 K+316.60%0.129024 EUR0.122906 EUR15.65 K
賣出
LSKBTCLisk / BTCUpBit0.000002010 BTC+15.52%4.78 K+100.38%0.000002010 BTC0.000001990 BTC14.41 K
賣出
LSKUSDTLISK / TETHERCoinEx0.148724 USDT+1.53%4.77 K+53.86%0.154803 USDT0.144706 USDT17.94 K
賣出
LSKBTCLISK / BITCOINCoinEx0.19007e-5 BTC+3.04%2.73 K−4.85%0.19842e-5 BTC0.18378e-5 BTC11.71 K
賣出
LSKUSDTLISK/TETHERUSWEEX0.1484 USDT−1.46%482+83.90%0.1563 USDT0.1323 USDT3.22 K
賣出
LSKUSDLisk/USDOKX0.1562 USD+15.45%310+5.79%0.1562 USD0.1451 USD133
賣出
LSKUSDTLisk / TetherUSBinance.US0.148 USDT−13.45%100.00%0.150 USDT0.148 USDT70
強力賣出
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0.1481 USDT+1.16%——0.1562 USDT0.1444 USDT331.56 K
賣出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1470 USD+4.93%——0.1551 USD0.1420 USD1.16 K
賣出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1482 USDT+1.30%——0.1562 USDT0.1444 USDT7.26 M
賣出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1482 USDT+1.37%——0.1562 USDT0.1445 USDT130.33 M
賣出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1482 USDT+1.16%——0.1562 USDT0.1445 USDT7.57 M
賣出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1487 USDT+1.64%——0.1561 USDT0.1444 USDT385.14 K
賣出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1483 USDT+1.30%——0.1560 USDT0.1445 USDT648.33 K
賣出