立即開始

LSK / South Korean Won

沒有交易
概要社群技術分析季節性市場

交易所

查看LSK / South Korean Won在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1500 USDT+2.46%4.87 M+76.10%0.1508 USDT0.1443 USDT11.99 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.15021 USDT+2.46%2.43 M+44.52%0.15103 USDT0.14459 USDT4.83 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.15021 USDT+2.43%2.43 M+43.91%0.15103 USDT0.14459 USDT4.81 M
賣出
LSKKRWLisk / KRWUpBit222.0 KRW+1.37%2.37 M+15.52%224.0 KRW213.0 KRW7.77 M
賣出
LSKUSDTLisk / Tether USDPoloniex0.1497 USDT+2.46%1.86 M−12.51%0.1504 USDT0.1438 USDT6.77 M
賣出
LSKUSDTLisk / TetherUSBinance0.150 USDT+2.04%1.44 M+195.90%0.151 USDT0.145 USDT3.67 M
賣出
LSKUSDT.PLSK/TetherUSToobit0.1501 USDT+2.46%954.2 K+72.16%0.1510 USDT0.1443 USDT2.36 M
賣出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1499 USDT+2.46%659.77 K+140.42%0.1504 USDT0.1440 USDT771.11 K
賣出
LSKUSDTLisk / Tether USDHTX0.1501 USDT−0.20%583.29 K+94.18%0.1535 USDT0.1307 USDT3.46 M
賣出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1502 USDT+2.60%534.5 K+46.40%0.1509 USDT0.1444 USDT1.41 M
賣出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1497 USDT+2.32%408.26 K+82.00%0.1509 USDT0.1444 USDT1.3 M
賣出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.151 USDT+2.72%361.99 K+29.67%0.156 USDT0.140 USDT1.35 M
賣出
LSKEURLisk / EuroBitvavo0.12681 EUR+2.18%243.16 K+197.73%0.12696 EUR0.12249 EUR992.06 K
賣出
LSKKRWLSK / South Korean WonBithumb222.0000 KRW+2.30%215.68 K+4.97%222.0000 KRW213.0000 KRW307.19 K
賣出
LSKUSDTLisk/USDTOKX0.1500 USDT+2.18%200.58 K−24.35%0.1507 USDT0.1449 USDT521.23 K
賣出
LSKUSDTLISK/USD TETHERBloFin0.148 USDT0.00%179.54 K−0.67%0.152 USDT0.143 USDT259.2 K
賣出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1500 USDT+2.46%145.56 K+57.69%0.1507 USDT0.1445 USDT353.35 K
賣出
LSKUSDTLisk / Tether SPOTBITUNIX0.150 USDT+2.74%144.28 K+46.45%0.151 USDT0.144 USDT451.01 K
賣出
LSKUSDTLSK/TetherGate0.1499 USDT+2.60%138.25 K+64.93%0.1507 USDT0.1446 USDT389.91 K
賣出
LSKUSDTLisk/USD Tether SpotBingX0.150 USDT+2.74%127.75 K+97.12%0.151 USDT0.144 USDT358.65 K
中立
LSKBTCLisk / BitcoinBinance0.00000191 BTC+2.69%42.96 K+139.26%0.00000191 BTC0.00000184 BTC96.73 K
賣出
LSKUSDLisk / US DollarBinance0.14859388 USD+1.48%39.41 K+149.46%0.15013051 USD0.14427164 USD94.03 K
賣出
LSKUSDLisk / U. S. DollarKraken0.150472 USD+3.09%34.68 K+243.62%0.150472 USD0.144800 USD54.78 K
賣出
LSKUSDT.PLSK USDT PERPETUALPionex0.1503 USDT+2.52%34.41 K−48.04%0.1507 USDT0.1445 USDT52.02 K
賣出
LSKUSDTLSKUSDT SPOTBitget0.150 USDT+2.04%21.53 K+121.17%0.151 USDT0.144 USDT33.94 K
賣出
LSKUSDTLisk / TetherKuCoin0.1500 USDT+2.67%17.94 K+60.58%0.1500 USDT0.1450 USDT31.94 K
賣出
LSKUSDCLisk / USD CoinBinance0.150 USDC+3.45%11.83 K+53.06%0.151 USDC0.144 USDC21.87 K
賣出
LSKEURLisk / EuroKraken0.126784 EUR−0.29%7.58 K+6,621.68%0.126784 EUR0.122906 EUR15.49 K
賣出
LSKUSDLisk / USDCrypto.com0.1497 USD+5.42%7.12 K+4.89%0.1497 USD0.1461 USD2.51 K
賣出
LSKUSDTLISK / TETHERCoinEx0.150271 USDT+2.59%4.81 K+66.45%0.150275 USDT0.144706 USDT15.7 K
賣出
LSKBTCLISK / BITCOINCoinEx0.18811e-5 BTC+1.98%2.73 K−4.08%0.18993e-5 BTC0.18378e-5 BTC10.39 K
賣出
LSKBTCLisk / BTCUpBit0.000001740 BTC−8.42%2.53 K+30,593.26%0.000001990 BTC0.000001690 BTC16.54 K
賣出
LSKUSDLisk/USDOKX0.1451 USD+7.24%602+105.87%0.1472 USD0.1451 USD131
賣出
LSKUSDTLISK/TETHERUSWEEX0.1500 USDT−0.40%461+88.94%0.1530 USDT0.1323 USDT2.87 K
賣出
LSKUSDTLisk / TetherUSBinance.US0.148 USDT−13.45%100.00%0.150 USDT0.148 USDT70
強力賣出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1503 USDT+2.73%——0.1507 USDT0.1444 USDT6.21 M
賣出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1500 USDT+2.39%——0.1507 USDT0.1445 USDT4.35 M
賣出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1498 USDT+2.32%——0.1507 USDT0.1444 USDT272.88 K
賣出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1497 USDT+2.32%——0.1506 USDT0.1444 USDT222.75 K
賣出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1401 USD−11.10%——0.1576 USD0.1375 USD10.96 K
強力賣出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1500 USDT+2.60%——0.1507 USDT0.1445 USDT113.4 M
賣出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1500 USDT+2.46%——0.1507 USDT0.1445 USDT456.23 K
賣出