Lisk / TetherUS

沒有交易

交易所

查看Lisk / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1426 USDT−0.56%5.35 M−0.66%0.1531 USDT0.1389 USDT13.86 M
強力賣出
LSKKRWLisk / KRWUpBit211.0 KRW−0.47%5.19 M+64.76%235.0 KRW206.0 KRW11.25 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.14273 USDT−0.62%3.3 M+14.84%0.15335 USDT0.13931 USDT9.39 M
強力賣出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.14273 USDT−0.62%3.3 M+14.51%0.15335 USDT0.13931 USDT9.39 M
強力賣出
LSKUSDTLisk / Tether USDPoloniex0.1423 USDT−1.45%1.94 M−2.48%0.1527 USDT0.1398 USDT3.61 M
賣出
LSKUSDTLisk / TetherUSBinance0.142 USDT−1.39%1.37 M−4.88%0.154 USDT0.139 USDT3.24 M
強力賣出
LSKUSDT.PLSK/TetherUSToobit0.1427 USDT−0.49%1.12 M+6.85%0.1526 USDT0.1389 USDT2.91 M
強力賣出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1428 USDT−0.42%511.55 K−10.63%0.1528 USDT0.1391 USDT1.19 M
強力賣出
LSKUSDTLisk / Tether USDHTX0.1422 USDT−2.07%451.47 K−26.90%0.1528 USDT0.1395 USDT1.36 M
賣出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1429 USDT−0.49%411.75 K+2.57%0.1529 USDT0.1389 USDT986.91 K
強力賣出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.144 USDT+0.70%381.17 K+2.59%0.155 USDT0.135 USDT570.25 K
賣出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1421 USDT−1.04%331.7 K−54.66%0.1532 USDT0.1386 USDT700.2 K
強力賣出
LSKUSDTLisk/USDTOKX0.1419 USDT−1.32%301.91 K−9.24%0.1537 USDT0.1398 USDT817.37 K
賣出
LSKKRWLSK / South Korean WonBithumb210.0000 KRW−0.94%301.9 K−7.91%227.0000 KRW206.0000 KRW637.99 K
賣出
LSKEURLisk / EuroBitvavo0.11981 EUR−2.10%254.47 K+22.52%0.12869 EUR0.11774 EUR535.23 K
強力賣出
LSKUSDTLSK/TetherGate0.1421 USDT−1.32%171.7 K+11.43%0.1530 USDT0.1399 USDT508.63 K
賣出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1425 USDT−0.63%157.07 K−4.35%0.1528 USDT0.1389 USDT407.17 K
強力賣出
LSKUSDTLISK/USD TETHERBloFin0.141 USDT−1.40%155.65 K−24.74%0.154 USDT0.139 USDT325.48 K
強力賣出
LSKUSDTLisk / Tether SPOTBITUNIX0.142 USDT−1.39%147.59 K−1.43%0.154 USDT0.140 USDT320.34 K
賣出
LSKUSDTLisk/USD Tether SpotBingX0.142 USDT−2.07%128.45 K−2.22%0.154 USDT0.139 USDT284.69 K
賣出
LSKUSDT.PLSK USDT PERPETUALPionex0.1426 USDT−0.56%69.22 K+24.02%0.1526 USDT0.1389 USDT233.05 K
強力賣出
LSKBTCLisk / BitcoinBinance0.00000187 BTC−1.06%38.71 K−17.71%0.00000198 BTC0.00000187 BTC102.09 K
賣出
LSKUSDLisk / US DollarBinance0.14098772 USD−2.80%36.56 K−14.18%0.15398573 USD0.13994725 USD102.09 K
強力賣出
LSKUSDTLSKUSDT SPOTBitget0.142 USDT−1.39%31.99 K+37.50%0.152 USDT0.139 USDT70.52 K
強力賣出
LSKUSDLisk / U. S. DollarKraken0.140925 USD−2.82%19.64 K−46.93%0.152710 USD0.140788 USD66.15 K
強力賣出
LSKUSDCLisk / USD CoinBinance0.141 USDC−2.76%14.67 K−0.10%0.153 USDC0.139 USDC34.47 K
強力賣出
LSKUSDTLisk / TetherKuCoin0.1419 USDT−2.14%13.51 K−37.83%0.1529 USDT0.1410 USDT37 K
強力賣出
LSKUSDLisk / USDCrypto.com0.1400 USD−2.78%13.13 K+84.41%0.1530 USD0.1400 USD3.03 K
強力賣出
LSKBTCLisk / BTCUpBit0.000002010 BTC+15.52%4.78 K+100.38%0.000002010 BTC0.000001990 BTC14.41 K
賣出
LSKUSDTLISK / TETHERCoinEx0.141607 USDT−1.55%3.65 K−22.68%0.151878 USDT0.140280 USDT8.06 K
強力賣出
LSKEURLisk / EuroKraken0.120484 EUR−1.77%3.27 K−55.92%0.126658 EUR0.120484 EUR3.53 K
賣出
LSKBTCLISK / BITCOINCoinEx0.1884e-5 BTC+0.66%2.6 K−6.68%0.19522e-5 BTC0.18667e-5 BTC4.51 K
賣出
LSKUSDTLISK/TETHERUSWEEX0.1421 USDT−2.40%432−12.41%0.1529 USDT0.1399 USDT2.04 K
賣出
LSKUSDLisk/USDOKX0.1535 USD−1.73%124−79.07%0.1535 USD0.1518 USD683
賣出
LSKUSDTLisk / TetherUSBinance.US0.148 USDT−13.45%100.00%0.150 USDT0.148 USDT70
強力賣出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1426 USDT−0.56%0.1528 USDT0.1389 USDT4.93 M
強力賣出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1449 USD−1.43%0.1449 USD0.1449 USD1 K
賣出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1427 USDT−0.49%0.1526 USDT0.1389 USDT3.21 M
強力賣出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1427 USDT−0.56%0.1528 USDT0.1390 USDT48.8 M
賣出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1426 USDT−0.56%0.1531 USDT0.1391 USDT778.52 K
強力賣出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1425 USDT−0.70%0.1526 USDT0.1389 USDT507.06 K
強力賣出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1425 USDT−0.63%0.1525 USDT0.1389 USDT179.76 K
強力賣出