立即開始

Lisk / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Lisk / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1450 USDT+1.12%5.58 M+17.03%0.1531 USDT0.1389 USDT20.25 M
賣出
LSKKRWLisk / KRWUpBit215.0 KRW+1.42%4.96 M+116.05%235.0 KRW206.0 KRW13.15 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.14501 USDT+0.97%3.42 M+44.36%0.15335 USDT0.13921 USDT12.58 M
賣出
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.14501 USDT+0.97%3.41 M+44.47%0.15335 USDT0.13921 USDT12.57 M
賣出
LSKUSDTLisk / Tether USDPoloniex0.1454 USDT+0.69%2.01 M+7.92%0.1527 USDT0.1398 USDT7.59 M
賣出
LSKUSDTLisk / TetherUSBinance0.145 USDT+0.69%1.46 M+2.86%0.154 USDT0.139 USDT5.25 M
賣出
LSKUSDT.PLSK/TetherUSToobit0.1449 USDT+1.05%1.16 M+24.66%0.1526 USDT0.1389 USDT4.16 M
賣出
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1450 USDT+1.12%520.37 K−2.12%0.1528 USDT0.1391 USDT1.91 M
賣出
LSKUSDTLisk / Tether USDHTX0.1454 USDT+0.14%436.7 K−25.01%0.1528 USDT0.1392 USDT1.86 M
賣出
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1448 USDT+0.84%379.51 K−6.36%0.1529 USDT0.1389 USDT1.5 M
賣出
LSKUSDTLSK / USDT Spot Trading PairPhemex0.145 USDT+1.40%376.22 K+4.15%0.155 USDT0.135 USDT1.08 M
賣出
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1449 USDT+0.91%356.33 K−45.03%0.1532 USDT0.1386 USDT1.24 M
賣出
LSKUSDTLisk/USDTOKX0.1454 USDT+1.11%299.28 K+52.17%0.1537 USDT0.1396 USDT1.08 M
賣出
LSKKRWLSK / South Korean WonBithumb214.0000 KRW+0.94%295.42 K+38.79%227.0000 KRW206.0000 KRW689.56 K
賣出
LSKEURLisk / EuroBitvavo0.12236 EUR−0.02%256.78 K+14.56%0.12869 EUR0.11774 EUR932.76 K
強力賣出
LSKUSDTLSK/TetherGate0.1451 USDT+0.76%187.31 K+36.67%0.1530 USDT0.1391 USDT749.39 K
賣出
LSKUSDTLISK/USD TETHERBloFin0.146 USDT+2.10%168.13 K−4.91%0.154 USDT0.138 USDT554.09 K
賣出
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1450 USDT+1.12%163.9 K+14.80%0.1528 USDT0.1389 USDT599 K
賣出
LSKUSDTLisk / Tether SPOTBITUNIX0.146 USDT+1.39%153.32 K+6.95%0.154 USDT0.139 USDT567.06 K
賣出
LSKUSDTLisk/USD Tether SpotBingX0.146 USDT+0.69%136.61 K+6.98%0.154 USDT0.138 USDT491.92 K
賣出
LSKUSDT.PLSK USDT PERPETUALPionex0.1449 USDT+1.05%84.41 K+146.06%0.1526 USDT0.1389 USDT357.42 K
賣出
LSKUSDTLSKUSDT SPOTBitget0.146 USDT+1.39%52.54 K+150.02%0.152 USDT0.139 USDT228.07 K
賣出
LSKBTCLisk / BitcoinBinance0.00000187 BTC−1.06%42.56 K+0.09%0.00000198 BTC0.00000185 BTC148.09 K
賣出
LSKUSDLisk / US DollarBinance0.14561447 USD+0.39%36.67 K−5.88%0.15398573 USD0.13956110 USD148.09 K
賣出
LSKUSDLisk / U. S. DollarKraken0.145881 USD+0.60%27.13 K−20.11%0.152710 USD0.140788 USD148.3 K
賣出
LSKUSDCLisk / USD CoinBinance0.144 USDC−0.69%19.15 K+64.06%0.153 USDC0.139 USDC70.58 K
賣出
LSKUSDTLisk / TetherKuCoin0.1454 USDT+0.28%16.08 K−5.16%0.1529 USDT0.1400 USDT61.39 K
賣出
LSKUSDLisk / USDCrypto.com0.1431 USD−0.62%13.23 K+85.82%0.1530 USD0.1400 USD3.73 K
強力賣出
LSKBTCLisk / BTCUpBit0.000002010 BTC+15.52%4.78 K+100.38%0.000002010 BTC0.000001990 BTC14.41 K
賣出
LSKUSDTLISK / TETHERCoinEx0.144776 USDT+0.66%3.65 K−23.63%0.151878 USDT0.140280 USDT14.12 K
賣出
LSKEURLisk / EuroKraken0.120702 EUR−1.59%3.45 K−53.53%0.126658 EUR0.120484 EUR4.77 K
賣出
LSKBTCLISK / BITCOINCoinEx0.18603e-5 BTC−0.61%2.57 K−5.82%0.19522e-5 BTC0.18553e-5 BTC9.27 K
賣出
LSKUSDTLISK/TETHERUSWEEX0.1451 USDT−0.34%470+1.81%0.1529 USDT0.1391 USDT2.7 K
賣出
LSKUSDLisk/USDOKX0.1440 USD−7.81%128−58.64%0.1535 USD0.1440 USD844
賣出
LSKUSDTLisk / TetherUSBinance.US0.148 USDT−13.45%100.00%0.150 USDT0.148 USDT70
強力賣出
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1450 USDT+1.12%——0.1531 USDT0.1391 USDT972.21 K
賣出
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1441 USD−1.97%——0.1470 USD0.1441 USD1.25 K
強力賣出
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1450 USDT+1.12%——0.1528 USDT0.1389 USDT7.24 M
賣出
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1450 USDT+1.12%——0.1526 USDT0.1389 USDT6.42 M
賣出
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1448 USDT+0.98%——0.1525 USDT0.1389 USDT334.75 K
賣出
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1449 USDT+0.98%——0.1528 USDT0.1390 USDT106.45 M
賣出
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1448 USDT+0.91%——0.1526 USDT0.1389 USDT876.47 K
賣出