交易所

查看萊特幣 / 巴西雷亞爾在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	52.76 USDT	+0.94%	99.78 M	+26.69%	53.11 USDT	52.28 USDT	128.57 K	賣出
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	52.76 USDT	+0.94%	61.06 M	+19.32%	53.11 USDT	52.28 USDT	88.65 K	賣出
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	52.76 USDT	+0.92%	56.58 M	+81.13%	53.11 USDT	52.28 USDT	3.15 M	賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	52.77 USDT	+0.96%	39.75 M	+68.54%	53.13 USDT	52.28 USDT	48.64 K	賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	52.76 USDT	+0.92%	39.66 M	+68.98%	53.13 USDT	52.28 USDT	48.23 K	賣出
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	52.92 USDT	+0.95%	26.98 M	+2.42%	53.30 USDT	52.40 USDT	60.24 K	賣出
LTCUSDT Litecoin / TetherUS	Binance	52.78 USDT	+0.88%	22.55 M	+51.22%	53.14 USDT	52.32 USDT	20.48 K	賣出
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	52.72 USD	+0.96%	21.54 M	+31.60%	53.06 USD	52.24 USD	32.32 K	賣出
LTCUSDT.P Litecoin/TetherUS	Toobit	52.75 USDT	+0.92%	19.07 M	+13.26%	53.10 USDT	52.28 USDT	33.77 K	賣出
LTCUSDT Litecoin / Tether US	WhiteBIT	52.79 USDT	+0.92%	17.59 M	+7.16%	53.18 USDT	52.31 USDT	24.54 K	賣出
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	52.76 USDT	+0.92%	14.81 M	−45.93%	53.11 USDT	52.28 USDT	25.29 K	賣出
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	52.76 USDT	+0.96%	12.45 M	+42.76%	53.11 USDT	52.27 USDT	15.13 K	賣出
LTCUSDT Litecoin / USDT	MEXC	52.78 USDT	+0.90%	11.78 M	+47.06%	53.14 USDT	52.31 USDT	10.77 K	賣出
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	52.75 USDT	+0.92%	11.59 M	+34.96%	53.11 USDT	52.27 USDT	8.64 K	賣出
LTCUSDC Litecoin / USDC	Coinbase	52.76 USDC	+0.90%	8.12 M	+20.78%	53.11 USDC	52.29 USDC	12.96 K	賣出
LTCUSD Litecoin / US Dollar	Coinbase	52.76 USD	+0.90%	8.05 M	+19.66%	53.11 USD	52.29 USD	12.96 K	賣出
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	52.78 USDT	+0.98%	7.42 M	+43.89%	53.11 USDT	52.27 USDT	5.17 K	賣出
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	52.75 USDT	+0.88%	7.14 M	+24.08%	53.11 USDT	52.29 USDT	9.2 K	賣出
LTCUSDT LTCUSDT SPOT	Bybit	52.80 USDT	+0.94%	6.66 M	+59.30%	53.14 USDT	52.31 USDT	20.57 K	賣出
LTCUSDT Litecoin/USDT	OKX	52.80 USDT	+0.94%	6.55 M	+65.24%	53.13 USDT	52.32 USDT	7.12 K	賣出
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	52.77 USDC	+0.98%	6.5 M	−0.07%	53.11 USDC	52.28 USDC	14.87 K	賣出
LTCUSDT Litecoin / Tether USD	Poloniex	52.761 USDT	+0.89%	6.44 M	+1.59%	53.161 USDT	52.271 USDT	14.07 K	賣出
LTCUSDT Litecoin / Tether	KuCoin	52.80 USDT	+0.94%	6.03 M	+4.22%	53.15 USDT	52.31 USDT	14.29 K	賣出
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	52.73 USDC	+0.94%	5.95 M	+38.36%	53.07 USDC	52.25 USDC	5.46 K	賣出
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	52.76 USDT	+0.96%	5.61 M	−10.56%	53.09 USDT	52.29 USDT	11.23 K	賣出
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	52.74 USDT	+0.88%	5.1 M	+43.66%	53.12 USDT	52.30 USDT	359.19 K	賣出
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	52.74 USD	+0.98%	4.06 M	+133.28%	53.06 USD	52.25 USD	102.63 K	賣出
LTCUSDC Litecoin / USD Coin	Binance	52.76 USDC	+0.90%	3.86 M	+29.65%	53.10 USDC	52.29 USDC	7.63 K	賣出
LTCXRP LITECOIN/XRP	Bitrue	38.31 XRP	+1.35%	3.8 M	+42.46%	38.36 XRP	37.60 XRP	22.9 K	買進
LTCUSDT LTCUSDT SPOT	Bitget	52.79 USDT	+0.94%	3.33 M	+30.80%	53.13 USDT	52.30 USDT	2.29 K	賣出
LTCUSDT LTC/USDT TETHER	CoinW	52.78 USDT	+0.98%	3.29 M	−7.04%	53.12 USDT	52.32 USDT	5.98 K	賣出
LTCUSDT LITECOIN/TETHER USDT	Bitrue	52.79 USDT	+3.05%	3.01 M	+35.41%	53.04 USDT	51.12 USDT	18.86 K	賣出
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	52.77 USDT	+0.98%	2.99 M	+44.72%	53.12 USDT	52.29 USDT	1.07 K	賣出
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	52.78 USDT	+0.98%	2.99 M	+6.00%	53.12 USDT	52.29 USDT	7.05 K	賣出
LTCUSD Litecoin / U. S. Dollar	Kraken	52.76 USD	+0.96%	2.98 M	+39.80%	53.09 USD	52.29 USD	2.17 K	賣出
LTCUSDT Litecoin/Tether	Gate	52.80 USDT	+0.96%	2.67 M	+36.71%	53.13 USDT	52.33 USDT	3.29 K	賣出
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	52.80 USDT	+0.96%	2.56 M	+35.02%	53.13 USDT	52.33 USDT	3.04 K	賣出
LTCUSDT LITECOIN/TETHERUS	WEEX	52.82 USDT	+3.10%	2.42 M	+54.80%	53.14 USDT	51.12 USDT	18.03 K	賣出
LTCBTC Litecoin / BTC	MEXC	0.0007813 BTC	+0.22%	2.4 M	+48.14%	0.0007831 BTC	0.0007788 BTC	2.15 K	賣出
LTCUSDT Litecoin / Tether USD	HTX	52.80 USDT	+3.08%	2.2 M	−14.48%	53.12 USDT	51.14 USDT	18.01 K	賣出
LTCUSD Litecoin / U.S. dollar	Bitstamp	52.77 USD	+0.94%	2.17 M	+48.35%	53.09 USD	52.29 USD	2.28 K	賣出
LTCUSDT Litecoin/USD Tether Spot	BingX	52.81 USDT	+0.94%	2.16 M	+52.06%	53.13 USDT	52.30 USDT	3 K	賣出
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	52.76 USDC	+0.92%	2.14 M	+2.80%	53.08 USDC	52.29 USDC	2.82 K	賣出
LTCUSDC Litecoin / USDC	MEXC	52.76 USDC	+0.92%	1.78 M	+60.63%	53.10 USDC	52.28 USDC	1.76 K	賣出
LTCEUR Litecoin / Euro	Kraken	44.46 EUR	+1.00%	1.64 M	+10.28%	44.74 EUR	44.05 EUR	661	賣出
LTCUSDT LITECOIN/USD TETHER	BloFin	52.76 USDT	+0.82%	1.59 M	+29.02%	53.14 USDT	52.30 USDT	2.91 K	賣出
LTCUSDT Litecoin / Tether SPOT	BITUNIX	52.82 USDT	+0.97%	1.55 M	+53.08%	53.14 USDT	52.32 USDT	1.41 K	賣出
LTCUSDT Litecoin / Tether	Crypto.com	52.778 USDT	+0.87%	1.54 M	+233.19%	53.061 USDT	52.328 USDT	1.34 K	賣出
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00078149 BTC	+1.43%	1.3 M	+5.20%	0.00078251 BTC	0.00076900 BTC	10.28 K	賣出
LTCUSDT.P LTC USDT PERPETUAL	Pionex	52.76 USDT	+0.92%	1.2 M	+83.10%	53.10 USDT	52.28 USDT	1.34 K	賣出
LTCUSDC.P Litecoin/USD coin	Toobit	52.74 USDC	+0.94%	1.12 M	+16.55%	53.08 USDC	52.24 USDC	1.89 K	賣出
LTCUSDT LITECOIN / TETHER	CoinEx	52.79 USDT	+0.96%	1.06 M	−39.98%	53.13 USDT	52.31 USDT	1.59 K	賣出
LTCUSDC Litecoin / USD Coin	WhiteBIT	52.71 USDC	+0.82%	1.03 M	+12.98%	53.13 USDC	52.44 USDC	1.21 K	賣出
LTCUSD Litecoin / USD	Crypto.com	52.786 USD	+0.95%	919.01 K	+15.10%	53.073 USD	52.304 USD	1.96 K	賣出
LTCUSD.P LTCUSD Perpetual Contract	Bybit	52.74 USD	+0.98%	860.82 K	+98.45%	53.09 USD	52.22 USD	58.16 K	賣出
LTCEUR Litecoin / Euro	Coinbase	44.43 EUR	+0.89%	841.33 K	−17.47%	44.73 EUR	44.07 EUR	1.19 K	賣出
LTCEUR Litecoin / Euro	Bitvavo	44.459 EUR	+1.00%	812.9 K	+50.92%	44.727 EUR	44.069 EUR	284	賣出
LTCBTC Litecoin / Bitcoin	Binance	0.000782 BTC	+0.26%	715.41 K	+31.51%	0.000782 BTC	0.000779 BTC	1.55 K	賣出
LTCTRY Litecoin / Turkish lira	WhiteBIT	2,308 TRY	+1.10%	689.97 K	+61.72%	2,318 TRY	2,290 TRY	231	賣出
LTCUSD Litecoin / US Dollar	Binance	52.835588 USD	+1.08%	678.59 K	+31.48%	53.119348 USD	52.413488 USD	1.55 K	賣出
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	52.71 USDC	+0.92%	631.69 K	+36.30%	53.08 USDC	52.23 USDC	640	賣出
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	52.74 USDC	+1.00%	631.2 K	+167.18%	52.96 USDC	52.22 USDC	263	賣出
LTCEUR Litecoin / Euro	Binance	44.43 EUR	+0.98%	620.98 K	+176.27%	44.73 EUR	44.06 EUR	780	賣出
LTCUSDC LITECOIN/USD COIN	Bitrue	52.80 USDC	+3.12%	616.21 K	+18.16%	53.11 USDC	51.10 USDC	5.43 K	賣出
LTCUSDT LITECOIN / USDT	KCEX	52.79 USDT	+0.90%	567.97 K	+12.25%	53.14 USDT	52.33 USDT	843	賣出
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	52.71 USD	+0.88%	559.16 K	+67.01%	53.07 USD	52.24 USD	30.81 K	賣出
LTCUST.P LTCF0 / USTF0	Bitfinex	52.85300000 USDT	+1.19%	553.68 K	+0.23%	53.07800000 USDT	52.54700000 USDT	779	賣出
LTCUSDC Litecoin / USD Coin	KuCoin	52.81 USDC	+1.17%	368.55 K	+64.33%	53.03 USDC	52.31 USDC	210	賣出
LTCUSDC LTCUSDC SPOT	Bybit	52.75 USDC	+0.98%	355.63 K	+219.45%	53.08 USDC	52.24 USDC	1.15 K	賣出
LTCEUR Litecoin / Euro	Bitstamp	44.51 EUR	+1.16%	326.75 K	−29.00%	44.74 EUR	44.06 EUR	326	賣出
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000780 BTC	−0.13%	320.09 K	+36.06%	0.000782 BTC	0.000778 BTC	372	賣出
LTCTRY Litecoin / Turkish Lira	Binance	2,306 TRY	+1.14%	315.79 K	+64.21%	2,314 TRY	2,291 TRY	138	賣出
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0004719 USDT	+4.31%	315.01 K	−21.67%	0.0004834 USDT	0.0004528 USDT	87.5 M	賣出
LTCUSD Litecoin / United States Dollar	WhiteBIT	53.06 USD	+0.93%	307.07 K	+36.97%	53.41 USD	52.93 USD	114	賣出
LTCUSDT.5S LTC5xShort/Tether	Gate	0.42399 USDT	−5.26%	306.09 K	−20.63%	0.44074 USDT	0.40863 USDT	64.6 K	買進
LTCUST Litecoin / UST	Bitfinex	52.81900000 USDT	+0.97%	291.97 K	+52.14%	53.03100000 USDT	52.38200000 USDT	94	賣出
LTCUSDT.3L LTC3xLong/Tether	Gate	0.003920 USDT	+2.89%	273.43 K	−10.00%	0.003974 USDT	0.003854 USDT	6.22 M	賣出
LTCEUR Litecoin / Euro	WhiteBIT	44.40 EUR	+1.12%	263.51 K	+20.93%	44.64 EUR	44.09 EUR	332	賣出
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	52.71 USDC	+0.90%	253.37 K	+37.18%	53.07 USDC	52.23 USDC	244	賣出
LTCUSDT Litecoin / USD Tether	Bitazza	52.71 USDT	+0.53%	251.06 K	+2.57%	53.22 USDT	52.16 USDT	518	賣出
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,272.70 UAH	+0.98%	250.75 K	+3.95%	2,281.74 UAH	2,260.65 UAH	361	賣出
LTCUSDC Litecoin/USD Coin Spot	BingX	52.75 USDC	+0.86%	248.16 K	+35.52%	53.12 USDC	52.31 USDC	533	賣出
LTCUSDC LITECOIN/USD COIN	WEEX	52.76 USDC	+3.05%	242.19 K	+63.08%	53.10 USDC	51.10 USDC	1.76 K	強力賣出
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	52.81 USDC	+1.38%	230.64 K	+14.64%	53.47 USDC	51.03 USDC	3.87 K	賣出
LTCGBP Litecoin / British Pound	Kraken	38.86609 GBP	+1.30%	230.62 K	+9.09%	39.20514 GBP	38.43462 GBP	463	賣出
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02691500 ETH	+1.36%	223.06 K	+6.62%	0.02698501 ETH	0.02649499 ETH	1.72 K	買進
LTCGBP Litecoin / British Pound	Coinbase	38.73 GBP	+0.91%	216.36 K	+10.31%	38.90 GBP	38.48 GBP	261	賣出
LTCETH Litecoin / Ethereum	Binance	0.02690 ETH	−0.07%	213.35 K	−7.94%	0.02696 ETH	0.02682 ETH	306	強力買進
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	52.75 USD	+1.05%	209.97 K	+218.84%	52.92 USD	52.20 USD	139	賣出
LTCUSDT.3S LTC3xShort/Tether	Gate	0.85586 USDT	−3.68%	205.73 K	−26.33%	0.88369 USDT	0.84496 USDT	28.3 K	強力買進
LTCUSDT Litecoin / Tether USD	Kraken	52.84528 USDT	+1.13%	195.92 K	+40.79%	53.07186 USDT	52.38832 USDT	143	賣出
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00078148 BTC	+0.16%	193.42 K	+61.83%	0.00078148 BTC	0.00078010 BTC	270	賣出
LTCUSD Litecoin / Dollar	Bitfinex	52.842 USD	+0.99%	157.42 K	+10.80%	53.170 USD	52.352 USD	131	賣出
LTCUSD LITECOIN / DIGITAL DOLLARS (USDC)	Bitso	52.864 USDC	+0.70%	153.1 K	+172.47%	53.483 USDC	50.870 USDC	2.65 K	賣出
LTCUSD Litecoin/USD	OKX	52.77 USD	+0.96%	147.87 K	+160.53%	53.08 USD	52.49 USD	151	賣出
LTCBTC Litecoin / Bitcoin	KuCoin	0.000781 BTC	+0.13%	138.87 K	+49.83%	0.000782 BTC	0.000778 BTC	116	賣出
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000780 BTC	+0.05%	136.93 K	+153.33%	0.000781 BTC	0.000780 BTC	98	賣出
LTCUSD Litecoin / U.S. Dollar	Gemini	52.83 USD	+1.15%	117.43 K	−35.33%	53.07 USD	52.53 USD	144	賣出
LTCRLUSD LTCRL / U.S. Dollar	Gemini	52.830000 USD	+1.15%	117.43 K	−35.33%	53.070000 USD	52.530000 USD	144	賣出
LTCUSDC LTCU / SDC	Gemini	52.830000 USDC	+1.15%	117.4 K	−35.33%	53.070000 USDC	52.530000 USDC	144	賣出