立即開始

Litecoin / KuCoin Token

沒有交易
概要社群技術分析季節性市場

交易所

查看Litecoin / KuCoin Token在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance58.79 USDT−1.13%145.76 M−49.88%59.91 USDT57.55 USDT2.07 M
強力賣出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX58.84 USDT−1.11%76.9 M−59.64%59.88 USDT57.59 USDT64.12 M
強力賣出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW58.83 USDT−1.16%65.5 M−13.51%59.89 USDT57.59 USDT923.18 K
強力賣出
LTCUSDT.PLTCUSDT Perpetual ContractBybit58.83 USDT−1.06%52.18 M−59.37%59.91 USDT57.59 USDT707.92 K
強力賣出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex58.83 USDT−1.06%52.16 M−59.38%59.91 USDT57.59 USDT707.68 K
強力賣出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX58.77 USD−1.13%43.79 M−52.32%59.80 USD57.56 USD613.37 K
賣出
LTCUSDTLitecoin / TetherUSBinance58.86 USDT−1.11%34.55 M−54.13%59.92 USDT57.63 USDT470.46 K
強力賣出
LTCUSDT.PLitecoin perpetual contractWhiteBIT58.95 USDT−1.02%31.01 M−8.73%60.01 USDT57.70 USDT450.09 K
強力賣出
LTCUSDTLitecoin / Tether USWhiteBIT58.84 USDT−1.13%22.31 M−9.77%59.97 USDT57.59 USDT303.42 K
強力賣出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget58.79 USDT−1.14%21.46 M−57.68%59.88 USDT57.58 USDT305.22 K
強力賣出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX58.81 USDT−1.16%19.94 M−52.79%59.88 USDT57.58 USDT284.43 K
強力賣出
LTCUSDLitecoin / US DollarCoinbase58.82 USD−1.13%15.88 M−23.92%59.80 USD57.58 USD211.35 K
強力賣出
LTCUSDTLitecoin / USDTMEXC58.85 USDT−1.13%15.84 M−51.19%59.93 USDT57.64 USDT213.26 K
強力賣出
LTCUSDCLitecoin / USDCCoinbase58.82 USDC−1.13%15.81 M−24.81%59.80 USDC57.58 USDC211.35 K
強力賣出
LTCUSDTLitecoin / Tether USDPoloniex58.853 USDT−1.15%15.37 M+16.73%59.953 USDT57.628 USDT195.17 K
強力賣出
LTCUSDT.PLitecoin/TetherUSToobit58.83 USDT−1.09%14.77 M−50.31%59.89 USDT57.60 USDT211.12 K
強力賣出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX58.82 USDT−1.04%14.38 M−6.69%59.88 USDT57.59 USDT167.18 K
強力賣出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK58.82 USDT−1.11%13.33 M−43.00%59.88 USDT57.58 USDT187.07 K
強力賣出
LTCUSDTLitecoin/USDTOKX58.91 USDT−1.01%12.67 M−51.38%59.92 USDT57.63 USDT170.18 K
強力賣出
LTCUSDTLTCUSDT SPOTBybit58.89 USDT−1.06%12.67 M−39.42%59.93 USDT57.64 USDT162.85 K
強力賣出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance58.80 USDC−1.03%10.36 M−38.72%59.82 USDC57.54 USDC145.58 K
強力賣出
LTCUSDTLitecoin / Tether USDHTX58.85 USDT+0.56%9.09 M−31.06%59.62 USDT57.89 USDT40.4 K
賣出
LTCUSDTLitecoin / TetherKuCoin58.86 USDT−1.09%8.07 M−21.82%59.93 USDT57.64 USDT116.35 K
強力賣出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex58.86 USDT−1.11%6.74 M−3.16%59.85 USDT57.62 USDT93.55 K
強力賣出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX58.84 USDC−1.14%6.54 M−5.92%59.89 USDC57.58 USDC95.19 K
強力賣出
LTCUSDTLitecoin/TetherGate58.89 USDT−0.93%6.28 M−31.31%59.91 USDT57.64 USDT84.17 K
強力賣出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin58.80 USDT−1.14%6.25 M−12.95%59.89 USDT57.59 USDT5.3 M
強力賣出
LTCXRPLITECOIN/XRPBitrue36.78 XRP+0.33%6.03 M−36.95%36.92 XRP36.46 XRP21.08 K
中立
LTCUSDCLitecoin / USD CoinBinance58.83 USDC−1.09%5.09 M−44.36%59.88 USDC57.60 USDC73.62 K
強力賣出
LTCUSDLitecoin / U. S. DollarKraken58.79 USD−1.16%5.05 M−44.43%59.83 USD57.55 USD66.74 K
強力賣出
LTCUSDTLITECOIN/TETHER USDTBitrue58.91 USDT+0.67%4.58 M−25.57%59.60 USDT57.87 USDT15.44 K
賣出
LTCUSDTLTCUSDT SPOTBitget58.83 USDT−1.18%4.12 M−46.28%59.93 USDT57.64 USDT60.26 K
強力賣出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX58.71 USD−1.19%3.9 M−77.98%59.77 USD57.52 USD3.17 M
強力賣出
LTCUSDTLITECOIN/TETHERUSWEEX58.91 USDT+0.72%3.78 M−60.18%59.63 USDT57.86 USDT18.31 K
賣出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX58.80 USDT−1.19%3.75 M−38.11%59.87 USDT57.58 USDT52.13 K
強力賣出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase58.79 USDC−1.16%3.73 M−51.74%59.83 USDC57.57 USDC53.82 K
強力賣出
LTCUSDTLTC / USDT Spot Trading PairPhemex58.87 USDT−1.13%3.58 M−36.39%59.92 USDT57.62 USDT48.31 K
強力賣出
LTCUSDTLitecoin/USD Tether SpotBingX58.88 USDT−1.06%3.33 M−41.89%59.90 USDT57.64 USDT43.97 K
強力賣出
LTCBTCLitecoin / BTCMEXC0.0007593 BTC+0.48%3.23 M−53.83%0.0007629 BTC0.0007481 BTC42.83 K
賣出
LTCUSDTLTC/USDT TETHERCoinW58.85 USDT−1.01%2.9 M+12.85%59.88 USDT57.64 USDT41.41 K
強力賣出
LTCUSDCLitecoin / USDCMEXC58.77 USDC−1.19%2.75 M−46.86%59.86 USDC57.58 USDC36.94 K
強力賣出
LTCUSDTLitecoin / TetherCrypto.com58.882 USDT−1.05%2.58 M−18.51%59.930 USDT57.633 USDT36.61 K
強力賣出
LTCUSDTLitecoin / Tether SPOTBITUNIX58.90 USDT−1.04%2.44 M−52.77%59.95 USDT57.63 USDT33.34 K
強力賣出
LTCEURLitecoin / EuroBitstamp49.68 EUR−1.11%2.43 M+6.24%50.63 EUR48.65 EUR20.72 K
強力賣出
LTCUSDTLITECOIN/USD TETHERBloFin58.87 USDT−1.03%2.29 M−10.02%59.93 USDT57.64 USDT32.17 K
強力賣出
LTCUSDLitecoin / U.S. dollarBitstamp58.79 USD−1.09%2.13 M−54.06%59.84 USD57.59 USD28.25 K
強力賣出
LTCEURLitecoin / EuroBitvavo49.683 EUR−1.25%2.05 M−26.52%50.632 EUR48.660 EUR28.23 K
強力賣出
LTCEURLitecoin / EuroKraken49.66 EUR−1.25%1.91 M−47.60%50.61 EUR48.64 EUR25.23 K
強力賣出
LTCUSDTLITECOIN / TETHERCoinEx58.86 USDT−1.11%1.81 M−59.69%59.89 USDT57.63 USDT27.4 K
強力賣出
LTCUSDT.PLTC USDT PERPETUALPionex58.85 USDT−1.04%1.64 M−56.37%59.87 USDT57.59 USDT23.68 K
強力賣出
LTCBTCLITECOIN/BITCOINBitrue0.00076049 BTC+0.93%1.55 M−34.42%0.00076200 BTC0.00075000 BTC5.08 K
賣出
LTCUSDCLitecoin / USD CoinWhiteBIT58.78 USDC−1.03%1.51 M−56.34%59.86 USDC57.60 USDC22.29 K
強力賣出
LTCUSDLitecoin / USDCrypto.com58.860 USD−0.88%1.15 M−41.06%59.866 USD57.617 USD15.49 K
強力賣出
LTCUSDC.PLitecoin/USD coinToobit58.76 USDC−1.13%1.04 M−46.27%59.80 USDC57.54 USDC14.61 K
強力賣出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget58.78 USDC−0.99%1.03 M−76.44%59.80 USDC57.62 USDC13.68 K
強力賣出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit58.81 USDC−1.39%893.41 K−65.91%59.66 USDC57.64 USDC10.02 K
強力賣出
LTCBTCLitecoin / BitcoinBinance0.000760 BTC+0.53%883.68 K−63.38%0.000763 BTC0.000749 BTC12.21 K
賣出
LTCUST.PLTCF0 / USTF0Bitfinex58.72500000 USDT−1.18%866.99 K−35.16%59.86900000 USDT57.64700000 USDT12.79 K
強力賣出
LTCEURLitecoin / EuroCoinbase49.70 EUR−1.27%863.98 K−52.38%50.65 EUR48.65 EUR10.95 K
強力賣出
LTCUSDLitecoin / US DollarBinance58.473085 USD−1.67%855.77 K−62.69%59.883781 USD57.620518 USD12.21 K
強力賣出
LTCUSD.PLTCUSD Perpetual ContractBybit58.53 USD−1.37%833.46 K−73.02%59.80 USD57.54 USD683.29 K
強力賣出
LTCUSDCLITECOIN/USD COINBitrue58.82 USDC+0.65%759.75 K−21.66%59.58 USDC57.85 USDC3.25 K
賣出
LTCUSDTLITECOIN / USDTKCEX58.90 USDT−1.06%697.73 K−17.90%59.93 USDT57.64 USDT9.87 K
強力賣出
LTCUSDT.5LLTC5xLong/TetherGate0.001164 USDT−3.32%588.2 K−15.19%0.001244 USDT0.001057 USDT439.19 M
賣出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,522.33 UAH−0.91%581.64 K−5.46%2,567.68 UAH2,464.55 UAH8.24 K
強力賣出
LTCUSDCLTCUSDC SPOTBybit58.85 USDC−0.98%566.64 K−59.18%59.85 USDC57.63 USDC7.03 K
強力賣出
LTCEURLitecoin / EuroWhiteBIT49.10 EUR−2.13%519.84 K−49.17%50.72 EUR48.61 EUR6.37 K
強力賣出
LTCTRYLitecoin / Turkish LiraBinance2,572 TRY−1.08%509.15 K−14.24%2,618 TRY2,522 TRY7.62 K
強力賣出
LTCTRYLitecoin / Turkish liraWhiteBIT2,568 TRY−1.23%493.11 K−65.65%2,630 TRY2,517 TRY6.65 K
強力賣出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX58.80 USDC−1.03%429.89 K−39.99%59.80 USDC57.55 USDC6.06 K
強力賣出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget58.26 USD−1.82%429.85 K−42.14%59.78 USD57.59 USD7.05 K
強力賣出
LTCEURLitecoin / EuroBinance49.58 EUR−1.41%413.3 K−39.11%50.65 EUR48.64 EUR5.52 K
強力賣出
LTCUSDCLITECOIN/USD COINWEEX58.85 USDC+0.65%409.05 K−59.93%59.58 USDC57.83 USDC2.07 K
賣出
LTCGBPLitecoin / British PoundKraken43.15787 GBP−0.74%385.52 K−4.74%43.90534 GBP42.06007 GBP5.77 K
強力賣出
LTCUSDT.5SLTC5xShort/TetherGate0.36013 USDT+5.71%373.57 K−20.54%0.39442 USDT0.32844 USDT859.07 K
買進
LTCBTCLitecoin / BitcoinWhiteBIT0.000759 BTC+0.53%371.54 K−17.88%0.000762 BTC0.000749 BTC5.2 K
賣出
LTCUSDT.3LLTC3xLong/TetherGate0.00628 USDT−4.75%366.08 K+38.96%0.00672 USDT0.00596 USDT47.09 M
強力賣出
LTCETHLITECOIN/ETHEREUMBitrue0.02525499 ETH+0.12%365.78 K−38.25%0.02538000 ETH0.02507499 ETH1.97 K
買進
LTCUSDLitecoin / DollarBitfinex58.877 USD−1.10%358.48 K−41.94%59.954 USD57.672 USD4.74 K
強力賣出
LTCETHLitecoin / EthereumBinance0.02525 ETH+3.95%343.69 K−45.65%0.02538 ETH0.02418 ETH5.12 K
買進
LTCUSDCLitecoin / USD CoinKuCoin58.82 USDC−0.98%338.36 K−19.35%59.86 USDC57.66 USDC4.62 K
強力賣出
LTCUSDTLitecoin / Tether USDKraken58.90768 USDT−1.01%337.4 K−87.70%59.91157 USDT57.64688 USDT4.52 K
強力賣出
LTCUSTLitecoin / USTBitfinex58.89600000 USDT−0.92%327.48 K−30.34%59.91000000 USDT57.71300000 USDT4.32 K
強力賣出
LTCUSDCLitecoin/USD Coin SpotBingX58.83 USDC−1.03%322.27 K−46.78%59.86 USDC57.60 USDC4.59 K
強力賣出
LTCBTCLitecoin / BitcoinBitfinex0.000760 BTC+0.60%315.3 K+8.88%0.000762 BTC0.000750 BTC4.57 K
賣出
LTCUSDLitecoin / U.S. DollarGemini58.82 USD−0.96%313.31 K−53.66%59.83 USD57.63 USD4.26 K
強力賣出
LTCRLUSDLTCRL / U.S. DollarGemini58.820000 USD−0.96%313.31 K−53.66%59.830000 USD57.630000 USD4.26 K
強力賣出
LTCUSDCLTCU / SDCGemini58.820000 USDC−0.96%313.19 K−53.65%59.830000 USDC57.630000 USDC4.26 K
強力賣出
LTCUSDTLitecoin / USD TetherBitazza58.44 USDT−1.45%240 K−3.87%60.06 USDT57.85 USDT3.49 K
強力賣出
LTCBTCLitecoin / BitcoinKraken0.000760 BTC+0.66%226.23 K+22.49%0.000762 BTC0.000749 BTC3.58 K
賣出
LTCBTCLitecoin / BitcoinBitstamp0.00075942 BTC+0.59%207.07 K−34.77%0.00076146 BTC0.00075156 BTC2.26 K
賣出
LTCBTCLitecoin / BitcoinHTX0.000760 BTC+0.93%193.75 K−15.74%0.000762 BTC0.000749 BTC586
賣出
LTCUSDT.3SLTC3xShort/TetherGate0.66629 USDT+2.37%191.68 K−27.04%0.70571 USDT0.63728 USDT245.12 K
強力買進
LTCUSDLitecoin/USDOKX58.86 USD−0.93%171.11 K−50.23%59.83 USD57.62 USD2.09 K
強力賣出
LTCUSDCLitecoin / USD CoinKraken58.787 USDC−1.18%156.29 K−78.48%59.766 USDC57.702 USDC2.31 K
強力賣出
LTCBTCLITECOIN / BITCOINCoinEx0.00075999 BTC+0.66%143.65 K+17.09%0.00076557 BTC0.00074185 BTC2.14 K
賣出
LTCGBPLitecoin / British PoundCoinbase42.98 GBP−0.92%143.33 K−36.71%43.74 GBP42.10 GBP1.98 K
強力賣出
LTCUSDLitecoin / United States DollarWhiteBIT59.03 USD−0.40%97.59 K−24.53%60.11 USD58.27 USD877
賣出
LTCETHLTCETH SPOTBitget0.02524 ETH+3.78%83.05 K+31.17%0.02535 ETH0.02417 ETH1.31 K
買進
LTCUSDCLTCUSDC SPOTBitget58.81 USDC−1.09%82.1 K−32.71%59.88 USDC57.66 USDC1.23 K
強力賣出