交易所

查看LITECOIN / MEXICAN PESOS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	54.53 USDT	−0.94%	94.42 M	+2.69%	55.30 USDT	54.27 USDT	312.66 K	賣出
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	54.55 USDT	−0.91%	60.2 M	−0.40%	55.32 USDT	54.29 USDT	200.43 K	賣出
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	54.51 USDT	−0.98%	39.8 M	+17.93%	55.31 USDT	54.25 USDT	5.66 M	賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	54.53 USDT	−0.93%	32.68 M	+32.45%	55.30 USDT	54.28 USDT	80.93 K	賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	54.54 USDT	−0.91%	32.62 M	+32.44%	55.30 USDT	54.28 USDT	80.89 K	賣出
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	54.57 USDT	−0.93%	29.48 M	+3.95%	55.37 USDT	54.30 USDT	98.87 K	賣出
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	54.53 USDT	−0.93%	22.35 M	+89.01%	55.30 USDT	54.29 USDT	216.91 K	賣出
LTCUSDT Litecoin / TetherUS	Binance	54.56 USDT	−0.94%	20.62 M	+9.05%	55.35 USDT	54.31 USDT	58.05 K	賣出
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	54.50 USD	−0.91%	18.95 M	+14.32%	55.28 USD	54.26 USD	58.15 K	賣出
LTCUSDT.P Litecoin/TetherUS	Toobit	54.54 USDT	−0.91%	18.82 M	−3.11%	55.30 USDT	54.30 USDT	63.11 K	賣出
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	54.52 USDT	−0.93%	18.33 M	+15.13%	55.30 USDT	54.27 USDT	51.61 K	賣出
LTCUSDT Litecoin / Tether US	WhiteBIT	54.55 USDT	−0.94%	16.78 M	+30.07%	55.37 USDT	54.29 USDT	70.66 K	賣出
LTCUSDT Litecoin / USDT	MEXC	54.56 USDT	−0.94%	10.53 M	+6.89%	55.35 USDT	54.31 USDT	29.35 K	賣出
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	54.54 USDT	−0.87%	8.22 M	−1.19%	55.28 USDT	54.28 USDT	19.94 K	賣出
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	54.51 USDC	−0.91%	6.85 M	+6.18%	55.27 USDC	54.25 USDC	15.13 K	賣出
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	54.53 USDT	−0.87%	6.77 M	−4.81%	55.31 USDT	54.31 USDT	22.1 K	賣出
LTCUSDC Litecoin / USDC	Coinbase	54.54 USDC	−0.93%	6.62 M	−2.49%	55.31 USDC	54.29 USDC	18.38 K	賣出
LTCUSD Litecoin / US Dollar	Coinbase	54.54 USD	−0.93%	6.55 M	−4.47%	55.31 USD	54.29 USD	18.38 K	賣出
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	54.53 USDC	−0.91%	6.48 M	−0.06%	55.30 USDC	54.27 USDC	23.03 K	賣出
LTCUSDT Litecoin / Tether USD	Poloniex	54.567 USDT	−0.83%	6.37 M	−1.03%	55.345 USDT	54.296 USDT	24.31 K	賣出
LTCUSDT Litecoin / Tether USD	HTX	54.55 USDT	−1.03%	6.16 M	+28.60%	55.32 USDT	54.23 USDT	45.9 K	賣出
LTCUSDT Litecoin / Tether	KuCoin	54.55 USDT	−0.96%	5.39 M	+22.10%	55.37 USDT	54.32 USDT	9.72 K	賣出
LTCUSDT Litecoin/USDT	OKX	54.58 USDT	−0.91%	5.31 M	−15.44%	55.36 USDT	54.30 USDT	10.77 K	賣出
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	54.52 USDT	−0.96%	5.28 M	−2.88%	55.29 USDT	54.33 USDT	18.24 K	賣出
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	54.54 USDT	−0.89%	4.89 M	−1.70%	55.31 USDT	54.28 USDT	13.15 K	賣出
LTCUSDT LTCUSDT SPOT	Bybit	54.58 USDT	−0.91%	4.32 M	−15.79%	55.34 USDT	54.32 USDT	8.49 K	賣出
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	54.53 USDT	−0.94%	3.75 M	+14.62%	55.32 USDT	54.28 USDT	499.53 K	賣出
LTCUSD Litecoin / U. S. Dollar	Kraken	54.54 USD	−0.91%	3.48 M	+4.56%	55.31 USD	54.30 USD	5.07 K	賣出
LTCXRP LITECOIN/XRP	Bitrue	37.21 XRP	+2.96%	3.41 M	+7.04%	37.63 XRP	36.13 XRP	30.61 K	賣出
LTCUSDC Litecoin / USD Coin	Binance	54.53 USDC	−0.96%	3.26 M	+29.43%	55.31 USDC	54.29 USDC	6.82 K	賣出
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	54.54 USDT	−0.91%	3.16 M	−16.07%	55.31 USDT	54.32 USDT	12.68 K	賣出
LTCUSDT LITECOIN/TETHER USDT	Bitrue	54.56 USDT	−0.93%	2.92 M	+0.85%	55.35 USDT	54.20 USDT	26.14 K	賣出
LTCUSDT Litecoin/Tether	Gate	54.57 USDT	−0.93%	2.91 M	+19.00%	55.34 USDT	54.32 USDT	4.59 K	賣出
LTCUSDT LTC/USDT TETHER	CoinW	54.54 USDT	−0.96%	2.67 M	−9.88%	55.32 USDT	54.32 USDT	10.84 K	賣出
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	54.48 USD	−0.91%	2.66 M	+54.01%	55.25 USD	54.23 USD	192.76 K	賣出
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	54.53 USDT	−0.96%	2.58 M	+44.36%	55.31 USDT	54.32 USDT	2.82 K	賣出
LTCUSDT LTCUSDT SPOT	Bitget	54.61 USDT	−0.85%	2.45 M	−8.23%	55.31 USDT	54.31 USDT	12.39 K	賣出
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	54.57 USDT	−0.94%	2.41 M	−0.34%	55.36 USDT	54.31 USDT	6.17 K	賣出
LTCUSDT LITECOIN/TETHERUS	WEEX	54.56 USDT	−0.93%	2.15 M	+30.85%	55.35 USDT	54.20 USDT	18.84 K	賣出
LTCBTC Litecoin / BTC	MEXC	0.0007947 BTC	−0.72%	2.12 M	+9.09%	0.0008044 BTC	0.0007942 BTC	6.01 K	中立
LTCUSD Litecoin / U.S. dollar	Bitstamp	54.54 USD	−0.91%	1.75 M	+18.73%	55.31 USD	54.27 USD	3.58 K	賣出
LTCUSDT Litecoin/USD Tether Spot	BingX	54.56 USDT	−0.93%	1.73 M	+1.06%	55.34 USDT	54.31 USDT	4.93 K	賣出
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	54.52 USDC	−0.91%	1.61 M	+4.90%	55.30 USDC	54.28 USDC	4.41 K	賣出
LTCUSDC Litecoin / USDC	MEXC	54.54 USDC	−0.96%	1.58 M	+7.29%	55.32 USDC	54.29 USDC	4.69 K	賣出
LTCUSDT LITECOIN/USD TETHER	BloFin	54.54 USDT	−0.94%	1.54 M	+6.66%	55.37 USDT	54.31 USDT	5.84 K	賣出
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00079451 BTC	−0.25%	1.53 M	+10.41%	0.00080450 BTC	0.00079249 BTC	12.89 K	中立
LTCUSDT.P LTC USDT PERPETUAL	Pionex	54.52 USDT	−0.96%	1.42 M	−13.96%	55.29 USDT	54.30 USDT	3.07 K	賣出
LTCUSDT Litecoin / Tether	Crypto.com	54.560 USDT	−0.94%	1.4 M	+34.20%	55.328 USDT	54.328 USDT	3.82 K	賣出
LTCUSDC Litecoin / USD Coin	WhiteBIT	54.63 USDC	−0.74%	1.34 M	+23.51%	55.32 USDC	54.26 USDC	3.51 K	賣出
LTCUSDT Litecoin / Tether SPOT	BITUNIX	54.56 USDT	−0.94%	1.33 M	−2.47%	55.35 USDT	54.32 USDT	3.81 K	賣出
LTCUSDC.P Litecoin/USD coin	Toobit	54.51 USDC	−0.93%	1.22 M	+1.51%	55.27 USDC	54.28 USDC	3.39 K	賣出
LTCEUR Litecoin / Euro	Kraken	45.98 EUR	−0.91%	1.19 M	+5.74%	46.65 EUR	45.79 EUR	1.52 K	賣出
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0005421 USDT	−4.32%	1.02 M	+14.63%	0.0005801 USDT	0.0005300 USDT	336.35 M	強力賣出
LTCUSDT LITECOIN / TETHER	CoinEx	54.56 USDT	−0.91%	1.01 M	−27.34%	55.30 USDT	54.32 USDT	1.11 K	賣出
LTCBTC Litecoin / Bitcoin	Binance	0.000793 BTC	−0.88%	948.96 K	+24.61%	0.000805 BTC	0.000793 BTC	1.68 K	中立
LTCUSD Litecoin / US Dollar	Binance	54.558686 USD	−0.97%	928.85 K	+23.63%	55.374760 USD	54.312492 USD	1.68 K	賣出
LTCUSDT.5S LTC5xShort/Tether	Gate	0.34353 USDT	+4.35%	763.24 K	+1.27%	0.34974 USDT	0.32128 USDT	431.56 K	買進
LTCUSD Litecoin / USD	Crypto.com	54.531 USD	−0.81%	754.14 K	+5.15%	55.274 USD	54.301 USD	2.18 K	賣出
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	54.50 USDC	−0.96%	709.14 K	+5.26%	55.26 USDC	54.27 USDC	1.62 K	賣出
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004279 USDT	−2.66%	680.03 K	+3.15%	0.004449 USDT	0.004233 USDT	29.45 M	強力賣出
LTCEUR Litecoin / Euro	Bitvavo	45.993 EUR	−0.95%	669.15 K	+1.12%	46.626 EUR	45.779 EUR	1.75 K	賣出
LTCEUR Litecoin / Euro	Binance	45.99 EUR	−0.95%	630.39 K	+13.34%	46.68 EUR	45.78 EUR	1.51 K	賣出
LTCUST.P LTCF0 / USTF0	Bitfinex	54.55300000 USDT	−0.89%	609.27 K	−25.80%	55.31100000 USDT	54.30200000 USDT	1.5 K	賣出
LTCUSDT.3S LTC3xShort/Tether	Gate	0.76249 USDT	+2.59%	558 K	+0.89%	0.77106 USDT	0.73276 USDT	141.21 K	買進
LTCUSDC LITECOIN/USD COIN	Bitrue	54.54 USDC	−0.93%	555.1 K	+18.61%	55.32 USDC	54.19 USDC	4.9 K	賣出
LTCUSDT LITECOIN / USDT	KCEX	54.57 USDT	−0.93%	521.52 K	−3.24%	55.34 USDT	54.31 USDT	1.57 K	賣出
LTCEUR Litecoin / Euro	Coinbase	45.98 EUR	−0.97%	482.6 K	−24.91%	46.65 EUR	45.80 EUR	1.19 K	賣出
LTCEUR Litecoin / Euro	Bitstamp	46.02 EUR	−0.84%	457.72 K	+14.98%	46.62 EUR	45.79 EUR	852	賣出
LTCUSD.P LTCUSD Perpetual Contract	Bybit	54.59 USD	−0.67%	452.39 K	−5.92%	55.24 USD	54.27 USD	68.14 K	賣出
LTCTRY Litecoin / Turkish lira	WhiteBIT	2,387 TRY	−1.16%	452.29 K	+5.03%	2,425 TRY	2,378 TRY	834	賣出
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	54.49 USD	−0.98%	414.95 K	+26.87%	55.25 USD	54.27 USD	65.54 K	賣出
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	54.59 USDC	−3.40%	399.5 K	+186.35%	56.49 USDC	54.15 USDC	6.93 K	賣出
LTCETH Litecoin / Ethereum	Binance	0.02774 ETH	−1.00%	384.64 K	+210.62%	0.02810 ETH	0.02774 ETH	1.47 K	強力買進
LTCTRY Litecoin / Turkish Lira	Binance	2,387 TRY	−0.71%	370.99 K	+62.74%	2,416 TRY	2,375 TRY	428	賣出
LTCUSD Litecoin / United States Dollar	WhiteBIT	55.09 USD	−0.49%	354.65 K	+29.79%	55.59 USD	54.68 USD	1.27 K	賣出
LTCEUR Litecoin / Euro	WhiteBIT	46.04 EUR	−0.88%	336.72 K	+12.12%	46.65 EUR	45.72 EUR	800	賣出
LTCUSDC Litecoin / USD Coin	KuCoin	54.52 USDC	−0.87%	312.99 K	−1.50%	55.29 USDC	54.32 USDC	599	賣出
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02773501 ETH	+1.32%	307.08 K	+146.50%	0.02820501 ETH	0.02736499 ETH	3.66 K	強力買進
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	54.52 USDC	−0.89%	289.67 K	+2.96%	55.26 USDC	54.26 USDC	643	賣出
LTCUST Litecoin / UST	Bitfinex	54.58500000 USDT	−0.85%	287.38 K	+56.73%	55.29800000 USDT	54.39300000 USDT	1.06 K	賣出
LTCUSDT Litecoin / USD Tether	Bitazza	54.39 USDT	−0.93%	246.62 K	+3.81%	55.42 USDT	54.25 USDT	921	賣出
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	54.55 USDC	−0.47%	243.07 K	−6.71%	54.95 USDC	54.25 USDC	1 K	賣出
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000795 BTC	−0.50%	238.24 K	+27.48%	0.000804 BTC	0.000794 BTC	727	中立
LTCBTC Litecoin / Bitcoin	HTX	0.000795 BTC	−0.38%	230.64 K	−33.51%	0.000803 BTC	0.000794 BTC	695	中立
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,406.88 UAH	−0.87%	205.82 K	+13.21%	2,437.74 UAH	2,393.44 UAH	724	賣出
LTCUSDC Litecoin/USD Coin Spot	BingX	54.52 USDC	−0.96%	198.4 K	+20.53%	55.31 USDC	54.29 USDC	451	賣出
LTCUSDC LITECOIN/USD COIN	WEEX	54.52 USDC	−0.94%	188.2 K	+34.77%	55.31 USDC	54.20 USDC	1.55 K	賣出
LTCGBP Litecoin / British Pound	Kraken	39.99954 GBP	−0.89%	181.22 K	+54.93%	40.54579 GBP	39.75938 GBP	656	賣出
LTCUSDC LTCUSDC SPOT	Bybit	54.55 USDC	−0.89%	169.67 K	−5.24%	55.30 USDC	54.32 USDC	436	賣出
LTCUSDT Litecoin / Tether USD	Kraken	54.56352 USDT	−0.90%	164.78 K	−9.79%	55.31438 USDT	54.33446 USDT	234	賣出
LTCGBP Litecoin / British Pound	Coinbase	39.98 GBP	−0.99%	159.6 K	−14.90%	40.54 GBP	39.87 GBP	190	賣出
LTCUSD Litecoin / Dollar	Bitfinex	54.606 USD	−0.94%	157.45 K	−8.99%	55.389 USD	54.335 USD	471	賣出
LTCBTC Litecoin / Bitcoin	KuCoin	0.000793 BTC	−0.88%	140.22 K	−31.73%	0.000804 BTC	0.000793 BTC	282	中立
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000795 BTC	−0.73%	129.09 K	−14.94%	0.000803 BTC	0.000795 BTC	429	中立
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	54.62 USD	−0.58%	112.39 K	+42.59%	55.24 USD	54.24 USD	217	賣出
LTCUSDC Litecoin / USD Coin	Kraken	54.666 USDC	−0.26%	109.61 K	−19.30%	55.509 USDC	54.220 USDC	272	賣出
LTCRLUSD LTCRL / U.S. Dollar	Gemini	54.670000 USD	−0.44%	101.56 K	−11.23%	55.280000 USD	54.350000 USD	165	賣出
LTCUSD Litecoin / U.S. Dollar	Gemini	54.67 USD	−0.44%	101.56 K	−11.23%	55.28 USD	54.35 USD	165	賣出
LTCUSDC LTCU / SDC	Gemini	54.670000 USDC	−0.44%	101.55 K	−11.23%	55.280000 USDC	54.350000 USDC	165	賣出
LTCUSD Litecoin/USD	OKX	54.66 USD	−0.73%	95.94 K	+9.86%	55.30 USD	54.34 USD	141	賣出