立即開始
LTC Perpetual Futures ContractLTC Perpetual Futures ContractLTC Perpetual Futures Contract

LTC Perpetual Futures Contract

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看LTC Perpetual Futures Contract在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance77.02 USDT+0.09%98.77 M−16.08%77.38 USDT76.77 USDT69.47 K
賣出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX77.02 USDT+0.06%46.65 M−15.58%77.37 USDT76.77 USDT3.19 M
賣出
LTCUSDT.PLTCUSDT Perpetual ContractBybit77.02 USDT+0.09%40.29 M−18.59%77.39 USDT76.73 USDT45.11 K
賣出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex77.02 USDT+0.12%40.12 M−10.29%77.39 USDT76.73 USDT44.99 K
賣出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW77.04 USDT+0.10%39.16 M−13.86%77.38 USDT76.78 USDT28.9 K
賣出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX76.97 USD+0.07%32.63 M+3.14%77.33 USD76.73 USD19.07 K
賣出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX77.00 USDT+0.06%27.49 M−8.86%77.37 USDT76.76 USDT38.51 K
賣出
LTCUSDTLitecoin / Tether USDHTX77.07 USDT+0.46%26.46 M−44.21%77.96 USDT76.42 USDT144.28 K
賣出
LTCUSDT.PLitecoin perpetual contractWhiteBIT77.07 USDT+0.16%25.45 M−5.69%77.45 USDT76.72 USDT22.51 K
賣出
LTCUSDTLitecoin / TetherUSBinance77.09 USDT+0.10%19.74 M−13.20%77.42 USDT76.81 USDT11.41 K
賣出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK77.02 USDT+0.08%15.12 M−46.17%77.37 USDT76.77 USDT10.32 K
賣出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget77.03 USDT+0.09%14.77 M−17.07%77.37 USDT76.76 USDT4.75 K
賣出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX77.03 USDT+0.09%11.07 M−26.32%77.37 USDT76.77 USDT4.92 K
賣出
LTCUSDTLitecoin / USDTMEXC77.06 USDT+0.09%10.33 M−14.16%77.42 USDT76.80 USDT6.83 K
賣出
LTCUSDT.PLitecoin/TetherUSToobit77.02 USDT+0.06%10.03 M−19.98%77.37 USDT76.77 USDT6.64 K
賣出
LTCUSDTLitecoin / Tether USWhiteBIT77.07 USDT+0.08%7.87 M+21.77%77.41 USDT76.80 USDT6.84 K
賣出
LTCUSDTLitecoin / Tether USDPoloniex77.048 USDT+0.06%7.62 M−9.38%77.398 USDT76.766 USDT6.42 K
賣出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance76.99 USDC+0.09%7.54 M−8.09%77.32 USDC76.73 USDC3.54 K
賣出
LTCUSDLitecoin / US DollarCoinbase77.01 USD+0.08%7.33 M−9.69%77.38 USD76.76 USD7.42 K
賣出
LTCUSDT.PLTC USDT PERPETUALPionex77.03 USDT+0.09%7.19 M−8.42%77.37 USDT76.77 USDT5.93 K
賣出
LTCUSDCLitecoin / USDCCoinbase77.03 USDC+0.08%7.12 M−12.28%77.38 USDC76.76 USDC7.41 K
賣出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX76.99 USDC+0.03%6.58 M−0.06%77.37 USDC76.76 USDC6.01 K
賣出
LTCUSDTLTCUSDT SPOTBybit77.08 USDT+0.09%6.58 M−17.75%77.43 USDT76.84 USDT3.58 K
賣出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex77.05 USDT+0.13%6.23 M−10.70%77.38 USDT76.77 USDT4.65 K
賣出
LTCUSDTLitecoin / TetherKuCoin77.08 USDT+0.09%6 M−32.70%77.42 USDT76.83 USDT2.33 K
賣出
LTCUSDTLitecoin/TetherOKX77.07 USDT+0.10%5.52 M−56.72%77.42 USDT76.82 USDT3.22 K
賣出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin77.02 USDT+0.06%5.21 M−12.93%77.38 USDT76.75 USDT592.38 K
賣出
LTCUSDCLitecoin / USD CoinBinance77.05 USDC+0.08%4.58 M−37.90%77.39 USDC76.79 USDC3.11 K
賣出
LTCUSDTLTC/USDT TETHERCoinW77.06 USDT+0.10%4.31 M+5.16%77.40 USDT76.78 USDT3.95 K
賣出
LTCUSDTLitecoin/TetherGate77.07 USDT+0.09%3.38 M−19.29%77.42 USDT76.83 USDT2.28 K
賣出
LTCUSDTLITECOIN/TETHERUSWEEX77.09 USDT+0.53%3.3 M+243,398.12%77.96 USDT76.41 USDT16.17 K
賣出
LTCXRPLITECOIN/XRPBitrue41.14 XRP+0.96%3.2 M−14.51%41.31 XRP40.67 XRP14.95 K
買進
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX77.02 USDT+0.09%3.18 M−27.16%77.38 USDT76.77 USDT2.55 K
賣出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX76.99 USD+0.13%2.77 M−11.17%77.31 USD76.73 USD121.63 K
賣出
LTCUSDTLTCUSDT SPOTBitget77.04 USDT+0.13%2.58 M+12.07%77.38 USDT76.77 USDT1.13 K
賣出
LTCUSDTLITECOIN/TETHER USDTBitrue77.08 USDT+0.50%2.46 M−12.69%77.95 USDT76.41 USDT11.65 K
賣出
LTCUSDTLTC / USDT Spot Trading PairPhemex77.12 USDT+0.19%2.23 M−11.91%77.45 USDT76.79 USDT1.53 K
賣出
LTCUSDTLitecoin/USD Tether SpotBingX77.08 USDT+0.08%2.13 M−19.65%77.42 USDT76.81 USDT1.23 K
賣出
LTCUSDCLitecoin / USDCMEXC77.07 USDC+0.14%2.04 M+0.39%77.41 USDC76.81 USDC1.36 K
賣出
LTCBTCLitecoin / BTCMEXC0.0008805 BTC+0.09%2.01 M−14.16%0.0008848 BTC0.0008780 BTC1.35 K
賣出
LTCUSDLitecoin / U.S. dollarBitstamp77.03 USD+0.08%1.97 M+56.69%77.38 USD76.77 USD1.99 K
賣出
LTCUSDLitecoin / U. S. DollarKraken77.04 USD+0.12%1.79 M−11.99%77.38 USD76.78 USD598
賣出
LTCBTCLITECOIN/BITCOINBitrue0.00088051 BTC+0.46%1.62 M−10.85%0.00088451 BTC0.00087349 BTC7.91 K
賣出
LTCEURLitecoin / EuroKraken65.26 EUR+0.02%1.61 M+3.71%65.55 EUR65.10 EUR457
賣出
LTCUSDCLitecoin / USD CoinWhiteBIT77.12 USDC+0.06%1.5 M+75.25%77.44 USDC76.74 USDC848
賣出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase77.02 USDC+0.09%1.49 M−20.00%77.35 USDC76.78 USDC996
賣出
LTCUSDTLitecoin / Tether SPOTBITUNIX77.09 USDT+0.10%1.32 M−26.35%77.42 USDT76.81 USDT738
賣出
LTCUSDTLitecoin / TetherCrypto.com77.081 USDT+0.08%1.3 M−7.52%77.413 USDT76.821 USDT1.26 K
賣出
LTCUSDTLITECOIN / TETHERCoinEx77.08 USDT+0.08%1.13 M−3.34%77.41 USDT76.82 USDT413
賣出
LTCUSDLitecoin / USDCrypto.com77.039 USD+0.10%996.48 K+15.30%77.386 USD76.806 USD493
賣出
LTCUSDC.PLitecoin/USD coinToobit76.97 USDC+0.04%978.1 K−0.91%77.35 USDC76.72 USDC729
賣出
LTCBTCLitecoin / BitcoinBinance0.000880 BTC0.00%966.62 K−8.94%0.000885 BTC0.000879 BTC302
賣出
LTCUSDLitecoin / US DollarBinance77.034434 USD+0.14%924.18 K−13.57%77.403197 USD76.781100 USD303
賣出
LTCUST.PLTCF0 / USTF0Bitfinex77.05200000 USDT+0.08%891.11 K−25.79%77.41000000 USDT76.80400000 USDT975
賣出
LTCUSDT.5LLTC5xLong/TetherGate0.006832 USDT+0.60%855.8 K+44.08%0.006957 USDT0.006695 USDT3.32 M
賣出
LTCTRYLitecoin / Turkish liraWhiteBIT3,318 TRY+0.55%834.31 K−30.65%3,318 TRY3,295 TRY512
賣出
LTCUSDT.5SLTC5xShort/TetherGate0.15506 USDT−0.84%698.04 K+55.61%0.15862 USDT0.15221 USDT116.6 K
賣出
LTCEURLitecoin / EuroBitvavo65.329 EUR+0.12%668.38 K−12.20%65.545 EUR65.081 EUR196
賣出
LTCUSDCLITECOIN/USD COINBitrue77.06 USDC+0.53%659.07 K−36.55%77.93 USDC76.39 USDC3.46 K
賣出
LTCEURLitecoin / EuroBitstamp65.28 EUR+0.06%568.95 K+2.75%65.59 EUR65.11 EUR515
賣出
LTCEURLitecoin / EuroCoinbase65.31 EUR+0.06%551.34 K−1.94%65.59 EUR65.09 EUR511
賣出
LTCUSDTLITECOIN / USDTKCEX77.10 USDT+0.09%547.05 K−7.38%77.44 USDT76.82 USDT381
賣出
LTCEURLitecoin / EuroBinance65.30 EUR+0.08%546.63 K−1.43%65.59 EUR65.11 EUR286
賣出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget77.23 USDC+0.40%491.81 K+7.07%77.30 USDC76.72 USDC153
賣出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit77.06 USDC+0.44%426.58 K−35.33%77.92 USDC75.54 USDC3.2 K
賣出
LTCUSDT.3SLTC3xShort/TetherGate0.36543 USDT−0.38%407.2 K+56.69%0.36977 USDT0.36096 USDT89.15 K
中立
LTCEURLitecoin / EuroWhiteBIT65.18 EUR−0.02%381 K+68.37%65.61 EUR65.09 EUR144
賣出
LTCUSDTLITECOIN/USD TETHERBloFin77.08 USDT+0.12%366.14 K−18.64%77.44 USDT76.81 USDT300
賣出
LTCUSDT.3LLTC3xLong/TetherGate0.01702 USDT+0.29%353.82 K+86.07%0.01727 USDT0.01687 USDT1.54 M
賣出
LTCUSDCLITECOIN/USD COINWEEX77.05 USDC+0.51%332.52 K+10.96%77.93 USDC76.40 USDC1.71 K
賣出
LTCBTCLitecoin / BitcoinKuCoin0.000882 BTC+0.34%318.37 K−7.78%0.000883 BTC0.000880 BTC15
賣出
LTCUSDCLTCUSDC SPOTBybit77.25 USDC+0.46%303.35 K+38.97%77.33 USDC76.84 USDC48
賣出
LTCBTCLitecoin / BitcoinHTX0.000880 BTC+0.34%284.35 K+179.71%0.000884 BTC0.000874 BTC599
賣出
LTCUSD.PLTCUSD Perpetual ContractBybit77.08 USD+0.17%275.5 K−39.15%77.33 USD76.80 USD5.71 K
賣出
LTCGBPLitecoin / British PoundKraken56.98328 GBP+0.01%275.48 K+5.63%57.26799 GBP56.81807 GBP262
賣出
LTCUSDLitecoin / U.S. DollarGemini77.06 USD+0.13%268.97 K+14.17%77.31 USD76.77 USD319
賣出
LTCRLUSDLTCRL / U.S. DollarGemini77.060000 USD+0.13%268.97 K+14.17%77.310000 USD76.770000 USD319
賣出
LTCUSDCLTCU / SDCGemini77.060000 USDC+0.13%268.91 K+14.17%77.310000 USDC76.770000 USDC319
賣出
LTCETHLitecoin / EthereumBinance0.02599 ETH+0.27%245.63 K−31.72%0.02608 ETH0.02596 ETH226
賣出
LTCETHLITECOIN/ETHEREUMBitrue0.02600499 ETH−0.73%242.99 K−25.87%0.02631501 ETH0.02587499 ETH838
賣出
LTCUSDTLitecoin / USD TetherBitazza76.95 USDT+0.38%241.81 K+14.76%77.58 USDT76.62 USDT223
賣出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3,316.25 UAH+0.47%237.17 K−4.86%3,321.67 UAH3,297.30 UAH146
賣出
LTCTRYLitecoin / Turkish LiraBinance3,300 TRY+0.12%209.04 K−48.78%3,315 TRY3,291 TRY84
賣出
LTCUSDCLitecoin / USD CoinKuCoin77.15 USDC+0.27%190.71 K−29.12%77.36 USDC76.83 USDC79
賣出
LTCUSDLitecoin / DollarBitfinex77.089 USD+0.10%190.32 K−25.43%77.420 USD76.807 USD103
賣出
LTCBTCLitecoin / BitcoinBitfinex0.000880 BTC+0.01%168.48 K+14.90%0.000884 BTC0.000879 BTC99
賣出
LTCUSTLitecoin / USTBitfinex77.24400000 USDT+0.30%140.95 K−32.71%77.39100000 USDT76.87900000 USDT81
賣出
LTCUSDLitecoin/USDOKX77.05 USD+0.23%127.8 K−24.58%77.37 USD76.85 USD207
賣出
LTCBTCLitecoin / BitcoinWhiteBIT0.000881 BTC0.00%121.43 K−7.25%0.000882 BTC0.000879 BTC75
賣出
LTCUSDCLitecoin / USD CoinKraken77.105 USDC+0.26%114.47 K+4.82%77.329 USDC76.858 USDC77
賣出
LTCGBPLitecoin / British PoundCoinbase57.17 GBP+0.35%110.18 K+25.65%57.20 GBP56.83 GBP66
賣出
LTCUSDC.PLTCPERP Perpetual ContractBybit77.11 USDC+0.39%109.56 K+35.14%77.16 USDC76.79 USDC6
賣出
LTCBTCLITECOIN / BITCOINCoinEx0.00088050 BTC0.00%108.53 K+24.82%0.00088573 BTC0.00087688 BTC97
賣出
LTCBTCLitecoin / BitcoinBitstamp0.00088275 BTC+0.55%102.01 K−72.44%0.00088334 BTC0.00087978 BTC61
賣出
LTCETHLitecoin / EthereumKuCoin0.02595 ETH+1.25%99.5 K+48.13%0.02652 ETH0.02538 ETH1.25 K
賣出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget77.24 USD+0.56%94.48 K−25.10%77.24 USD76.76 USD21
賣出
LTCBTCLTCBTC SPOTBybit0.0008822 BTC+0.34%93.51 K+7.91%0.0008839 BTC0.0008795 BTC119
賣出
LTCUSDTLitecoin / Tether USDKraken77.34444 USDT+0.46%93.14 K−39.18%77.34444 USDT76.85614 USDT51
賣出
LTCBRLLitecoin / BRLBinance427.6 BRL+0.28%71.28 K+27.81%428.7 BRL425.2 BRL25
賣出
LTCBTCLitecoin / BitcoinKraken0.000881 BTC0.00%62.02 K−81.83%0.000884 BTC0.000880 BTC86
賣出