立即開始

Litecoin / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看Litecoin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance51.42 USDT−12.58%338.08 M+141.69%59.47 USDT50.14 USDT6.14 M
強力賣出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX51.43 USDT−12.56%198.44 M+102.74%59.45 USDT50.09 USDT195.05 M
強力賣出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex51.43 USDT−12.56%143.24 M+122.47%59.44 USDT50.16 USDT2.6 M
強力賣出
LTCUSDT.PLTCUSDT Perpetual ContractBybit51.45 USDT−12.53%142.72 M+122.69%59.44 USDT50.16 USDT2.59 M
強力賣出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW51.49 USDT−12.52%102.56 M+75.10%59.43 USDT50.23 USDT1.83 M
強力賣出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX51.38 USD−12.49%87.47 M+96.64%59.30 USD50.04 USD1.57 M
強力賣出
LTCUSDTLitecoin / TetherUSBinance51.46 USDT−12.60%84.64 M+136.57%59.49 USDT50.18 USDT1.54 M
強力賣出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX51.42 USDT−12.60%48.98 M+66.48%59.41 USDT50.17 USDT876.77 K
強力賣出
LTCUSDTLitecoin / USDTMEXC51.46 USDT−12.57%47.73 M+151.11%59.48 USDT50.22 USDT874.03 K
強力賣出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget51.40 USDT−12.59%45.59 M+144.16%59.43 USDT50.16 USDT824.85 K
強力賣出
LTCUSDT.PLitecoin/TetherUSToobit51.45 USDT−12.53%42.54 M+76.72%59.46 USDT50.24 USDT762.78 K
強力賣出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK51.49 USDT−12.45%34.91 M+86.67%59.44 USDT50.17 USDT632.23 K
強力賣出
LTCUSDT.PLitecoin perpetual contractWhiteBIT51.59 USDT−12.47%33.41 M+2.26%59.55 USDT50.25 USDT577.79 K
強力賣出
LTCUSDCLitecoin / USDCCoinbase51.44 USDC−12.44%31.25 M+97.14%59.37 USDC50.10 USDC564.9 K
強力賣出
LTCUSDLitecoin / US DollarCoinbase51.44 USD−12.44%31.24 M+96.94%59.37 USD50.10 USD564.9 K
強力賣出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance51.39 USDC−12.47%29.02 M+122.26%59.33 USDC50.04 USDC526.73 K
強力賣出
LTCUSDTLitecoin / Tether USWhiteBIT51.53 USDT−12.48%26.65 M+20.58%59.47 USDT50.22 USDT461.29 K
強力賣出
LTCUSDTLTCUSDT SPOTBybit51.47 USDT−12.57%25.95 M+111.61%59.48 USDT50.20 USDT470.88 K
強力賣出
LTCUSDTLitecoin/USDTOKX51.53 USDT−12.47%25.1 M+132.22%59.48 USDT50.18 USDT454.18 K
強力賣出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX51.42 USDT−12.60%16.63 M+97.52%59.47 USDT50.16 USDT301.54 K
強力賣出
LTCUSDTLitecoin / Tether USDPoloniex51.414 USDT−12.67%16.26 M+76.48%59.485 USDT50.249 USDT288.41 K
強力賣出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX51.38 USD−12.49%14.93 M+257.87%59.31 USD49.99 USD14.6 M
強力賣出
LTCUSDTLitecoin/TetherGate51.45 USDT−12.60%14.85 M+154.04%59.48 USDT50.18 USDT267.32 K
強力賣出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin51.44 USDT−12.61%13.66 M+91.19%59.46 USDT50.21 USDT13.44 M
強力賣出
LTCUSDTLitecoin / TetherKuCoin51.48 USDT−12.54%12.82 M+47.84%59.47 USDT50.21 USDT227.8 K
強力賣出
LTCUSDTLitecoin / Tether USDHTX51.51 USDT−4.49%11.84 M−25.63%54.96 USDT50.23 USDT51.56 K
強力賣出
LTCUSDTLITECOIN/TETHERUSWEEX51.45 USDT−4.60%11.82 M+126.68%54.95 USDT50.22 USDT119.23 K
強力賣出
LTCXRPLITECOIN/XRPBitrue42.12 XRP+1.25%11.48 M+87.76%44.41 XRP41.43 XRP79.97 K
買進
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx51.47 USDT−12.58%11.05 M+96.43%59.46 USDT50.19 USDT196.54 K
強力賣出
LTCUSDTLTCUSDT SPOTBitget51.46 USDT−12.51%10.76 M+99.25%59.47 USDT50.21 USDT190.21 K
強力賣出
LTCBTCLitecoin / BTCMEXC0.0008071 BTC+0.22%10.41 M+171.01%0.0008261 BTC0.0007752 BTC175.19 K
中立
LTCUSDCLitecoin / USD CoinBinance51.36 USDC−12.59%9.66 M+92.75%59.39 USDC50.11 USDC173.4 K
強力賣出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex51.53 USDT−12.44%9.62 M+33.46%59.39 USDT50.15 USDT167.66 K
強力賣出
LTCUSDTLTC / USDT Spot Trading PairPhemex51.47 USDT−12.58%8.3 M+113.58%59.40 USDT50.18 USDT150.72 K
強力賣出
LTCUSDTLITECOIN/TETHER USDTBitrue51.55 USDT−4.43%7.69 M+77.10%54.95 USDT50.26 USDT63.53 K
強力賣出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX51.44 USDT−12.56%7.24 M+114.16%59.41 USDT50.28 USDT130.34 K
強力賣出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX51.52 USDC−12.40%7.17 M+6.81%59.43 USDC50.17 USDC124.43 K
強力賣出
LTCUSDCLitecoin / USDCMEXC51.37 USDC−12.59%7.09 M+113.75%59.35 USDC50.11 USDC129.51 K
強力賣出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase51.36 USDC−12.59%6.99 M+54.53%59.39 USDC50.12 USDC121.66 K
強力賣出
LTCUSDTLitecoin/USD Tether SpotBingX51.47 USDT−12.58%6.99 M+114.06%59.47 USDT50.22 USDT126.28 K
強力賣出
LTCUSDLitecoin / U. S. DollarKraken51.40 USD−12.44%6.41 M+43.01%59.28 USD50.09 USD111.59 K
強力賣出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit51.53 USDC−10.46%6.3 M+248.25%58.44 USDC50.14 USDC100.43 K
強力賣出
LTCUSDTLitecoin / Tether SPOTBITUNIX51.56 USDT−12.42%5.67 M+128.05%59.48 USDT50.23 USDT102.94 K
強力賣出
LTCUSDLitecoin / U.S. dollarBitstamp51.38 USD−12.53%5.39 M+154.44%59.27 USD50.12 USD95.95 K
強力賣出
LTCUSDTLitecoin / TetherCrypto.com51.453 USDT−12.63%4.96 M+103.12%59.507 USDT50.204 USDT88.41 K
強力賣出
LTCUSDT.PLTC USDT PERPETUALPionex51.42 USDT−12.58%4.08 M+90.85%59.44 USDT50.20 USDT73.5 K
強力賣出
LTCUSDTLITECOIN/USD TETHERBloFin51.47 USDT−12.60%3.94 M+43.94%59.44 USDT50.25 USDT70.9 K
強力賣出
LTCUSDTLITECOIN / TETHERCoinEx51.54 USDT−12.42%3.76 M+95.47%59.43 USDT50.36 USDT68 K
強力賣出
LTCUSDCLitecoin / USD CoinWhiteBIT51.64 USDC−12.19%3.38 M+63.00%59.25 USDC50.23 USDC60 K
強力賣出
LTCEURLitecoin / EuroKraken43.63 EUR−12.35%3.31 M+44.13%50.20 EUR42.55 EUR58.51 K
強力賣出
LTCUSDC.PLitecoin/USD coinToobit51.32 USDC−12.63%2.88 M+110.80%59.28 USDC50.09 USDC52.36 K
強力賣出
LTCEURLitecoin / EuroBitvavo43.769 EUR−12.11%2.88 M+58.87%50.188 EUR42.580 EUR51.62 K
強力賣出
LTCBTCLitecoin / BitcoinBinance0.000806 BTC+0.25%2.68 M+186.59%0.000825 BTC0.000789 BTC44.02 K
中立
LTCUSD.PLTCUSD Perpetual ContractBybit51.30 USD−12.68%2.57 M+108.16%59.28 USD50.05 USD2.5 M
強力賣出
LTCEURLitecoin / EuroCoinbase43.67 EUR−12.27%2.5 M+104.97%50.23 EUR42.57 EUR45.06 K
強力賣出
LTCUSDLitecoin / US DollarBinance51.586854 USD−12.20%2.5 M+181.97%59.365151 USD50.177405 USD44.02 K
強力賣出
LTCBTCLITECOIN/BITCOINBitrue0.00080600 BTC+0.81%2.47 M+50.19%0.00081200 BTC0.00079200 BTC13.87 K
中立
LTCUSDLitecoin / USDCrypto.com51.461 USD−12.42%2.37 M+57.96%59.362 USD50.128 USD41.54 K
強力賣出
LTCUSDTLTC/USDT TETHERCoinW51.58 USDT−12.34%1.99 M−28.81%59.40 USDT50.32 USDT32.71 K
強力賣出
LTCTRYLitecoin / Turkish liraWhiteBIT2,249 TRY−12.18%1.61 M+87.97%2,583 TRY2,192 TRY29.03 K
強力賣出
LTCEURLitecoin / EuroWhiteBIT43.60 EUR−12.26%1.5 M+112.85%50.26 EUR42.47 EUR26.58 K
強力賣出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget51.40 USDC−12.42%1.48 M+126.83%59.14 USDC50.02 USDC26 K
強力賣出
LTCUSDCLITECOIN/USD COINWEEX51.53 USDC−4.29%1.37 M+145.93%54.87 USDC50.13 USDC14.23 K
強力賣出
LTCBTCLitecoin / BitcoinWhiteBIT0.000805 BTC0.00%1.35 M+177.04%0.000825 BTC0.000791 BTC22.74 K
中立
LTCUST.PLTCF0 / USTF0Bitfinex51.69800000 USDT−12.17%1.31 M+12.15%59.35700000 USDT50.22600000 USDT21.83 K
強力賣出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX51.33 USDC−12.59%1.22 M+127.02%59.33 USDC50.05 USDC22.08 K
強力賣出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,216.91 UAH−12.27%1.21 M+58.38%2,552.49 UAH2,165.26 UAH21.45 K
強力賣出
LTCUSDCLitecoin / USD CoinKuCoin51.49 USDC−12.33%1.17 M+133.43%59.25 USDC50.18 USDC20.83 K
強力賣出
LTCUSDCLTCUSDC SPOTBybit51.72 USDC−12.06%1.14 M+156.03%59.32 USDC50.18 USDC20.22 K
強力賣出
LTCUSDCLITECOIN/USD COINBitrue51.51 USDC−4.35%1.1 M+54.50%54.86 USDC50.15 USDC7.14 K
強力賣出
LTCUSDTLITECOIN / USDTKCEX51.43 USDT−12.68%1.03 M+48.45%59.45 USDT50.25 USDT18.34 K
強力賣出
LTCRLUSDLTCRL / U.S. DollarGemini51.510000 USD−12.28%954.79 K+111.03%59.330000 USD50.310000 USD16.15 K
強力賣出
LTCUSDLitecoin / U.S. DollarGemini51.51 USD−12.28%954.79 K+111.03%59.33 USD50.31 USD16.15 K
強力賣出
LTCUSDCLTCU / SDCGemini51.510000 USDC−12.28%954.52 K+111.05%59.330000 USDC50.310000 USDC16.15 K
強力賣出
LTCUSDT.5LLTC5xLong/TetherGate0.000513 USDT−54.03%904.24 K−5.39%0.001175 USDT0.000450 USDT997.89 M
強力賣出
LTCETHLitecoin / EthereumBinance0.02752 ETH+0.40%877.5 K+77.27%0.02782 ETH0.02694 ETH14.31 K
買進
LTCEURLitecoin / EuroBinance43.71 EUR−12.19%862.26 K+40.63%50.30 EUR42.57 EUR14.98 K
強力賣出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget51.38 USD−12.43%845.66 K+36.24%59.31 USD50.00 USD15.53 K
強力賣出
LTCEURLitecoin / EuroBitstamp43.68 EUR−12.27%803.26 K+27.33%50.23 EUR42.66 EUR14.53 K
強力賣出
LTCETHLITECOIN/ETHEREUMBitrue0.02762001 ETH+0.42%798.91 K+78.49%0.02774499 ETH0.02701499 ETH6.63 K
強力買進
LTCUSDT.5SLTC5xShort/TetherGate0.58873 USDT+70.83%769.29 K+68.59%0.67084 USDT0.32720 USDT1.7 M
強力買進
LTCUSDLitecoin / DollarBitfinex51.576 USD−12.51%739.78 K+54.56%59.540 USD50.178 USD12.9 K
強力賣出
LTCTRYLitecoin / Turkish LiraBinance2,248 TRY−12.15%695.82 K+67.87%2,586 TRY2,194 TRY12.43 K
強力賣出
LTCUSDTLitecoin / Tether USDKraken51.45942 USDT−12.60%599.36 K+6.81%59.45380 USDT50.35914 USDT10.09 K
強力賣出
LTCUSDCLitecoin/USD Coin SpotBingX51.37 USDC−12.58%580.58 K+87.89%59.32 USDC50.19 USDC10.36 K
強力賣出
LTCUSTLitecoin / USTBitfinex51.52800000 USDT−12.49%465.59 K+14.74%59.37900000 USDT50.42100000 USDT8.46 K
強力賣出
LTCUSDCLitecoin / USD CoinKraken51.750 USDC−12.23%391.98 K+138.43%59.281 USDC50.108 USDC6.97 K
強力賣出
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso51.553 USDC−11.05%377.64 K+493.06%58.259 USDC50.136 USDC6.23 K
強力賣出
LTCBTCLitecoin / BitcoinKuCoin0.000807 BTC+0.25%372.39 K+171.73%0.000824 BTC0.000790 BTC6.28 K
中立
LTCUSDT.3SLTC3xShort/TetherGate0.93056 USDT+42.51%371.74 K+30.72%0.98771 USDT0.63271 USDT490.27 K
強力買進
LTCUSDT.3LLTC3xLong/TetherGate0.004101 USDT−34.59%365.05 K−0.72%0.006434 USDT0.003793 USDT59.27 M
強力賣出
LTCGBPLitecoin / British PoundCoinbase37.99 GBP−11.75%343.19 K+49.78%43.52 GBP37.10 GBP6.09 K
強力賣出
LTCGBPLitecoin / British PoundKraken38.05164 GBP−11.58%319.48 K+5.97%43.44673 GBP37.08975 GBP5.75 K
強力賣出
LTCBTCLitecoin / BitcoinBitfinex0.000806 BTC+0.27%306.63 K+63.27%0.000825 BTC0.000777 BTC5.04 K
中立
LTCUSDC.PLTCPERP Perpetual ContractBybit51.43 USDC−12.40%266.69 K+96.13%59.19 USDC50.07 USDC4.83 K
強力賣出
LTCBTCLitecoin / BitcoinBitstamp0.00080608 BTC+0.33%250.68 K+49.23%0.00082412 BTC0.00079187 BTC4.15 K
中立
LTCUSDLitecoin/USDOKX51.45 USD−12.43%247.29 K+33.15%59.29 USD50.13 USD4.25 K
強力賣出
LTCUSDTLitecoin / USD TetherBitazza51.71 USDT−12.09%246.34 K+1.96%59.51 USDT50.21 USDT4.26 K
強力賣出
LTCUSDLitecoin / United States DollarWhiteBIT51.83 USD−12.58%224.5 K+208.34%59.74 USD50.84 USD3.97 K
強力賣出
LTCBTCLitecoin / BitcoinCoinbase0.000807 BTC+0.37%196 K+148.61%0.000824 BTC0.000789 BTC3.34 K
中立