交易所
查看Litecoin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 50.47 USDT | −0.45% | 437 M | +200.82% | 51.29 USDT | 45.00 USDT | 2.22 M | 強力賣出 | ||
| 50.47 USDT | −0.41% | 280.99 M | +177.36% | 51.30 USDT | 45.00 USDT | 86.67 M | 強力賣出 | ||
| 50.46 USDT | −0.45% | 210.93 M | +211.64% | 51.30 USDT | 44.96 USDT | 1.47 M | 強力賣出 | ||
| 50.50 USDT | −0.45% | 210.31 M | +212.76% | 51.30 USDT | 44.96 USDT | 1.47 M | 強力賣出 | ||
| 50.37 USD | −0.45% | 119.62 M | +153.00% | 51.20 USD | 44.95 USD | 740.16 K | 強力賣出 | ||
| 50.54 USDT | −0.39% | 118.39 M | +220.21% | 51.34 USDT | 45.07 USDT | 741.62 K | 強力賣出 | ||
| 50.46 USDT | −0.55% | 112.49 M | +88.49% | 51.30 USDT | 45.13 USDT | 271.12 K | 強力賣出 | ||
| 50.46 USDT | −0.49% | 69.04 M | +241.88% | 51.27 USDT | 45.01 USDT | 535.33 K | 強力賣出 | ||
| 50.53 USDT | −0.41% | 63.79 M | +221.34% | 51.33 USDT | 45.00 USDT | 358.07 K | 強力賣出 | ||
| 50.47 USDT | −0.43% | 57.68 M | +88.97% | 51.30 USDT | 45.02 USDT | 239.06 K | 強力賣出 | ||
| 50.50 USDT | −0.47% | 52.19 M | +113.76% | 51.29 USDT | 45.01 USDT | 233.93 K | 強力賣出 | ||
| 50.46 USDT | −0.51% | 40.57 M | +112.59% | 51.28 USDT | 45.10 USDT | 134.56 K | 強力賣出 | ||
| 50.55 USDT | −0.43% | 38.24 M | +235.52% | 51.31 USDT | 45.03 USDT | 288.98 K | 強力賣出 | ||
| 50.52 USDT | −0.51% | 37.88 M | +195.40% | 51.33 USDT | 45.07 USDT | 259.54 K | 強力賣出 | ||
| 50.47 USDC | −0.39% | 37.41 M | +126.08% | 51.26 USDC | 45.08 USDC | 144.01 K | 強力賣出 | ||
| 50.47 USD | −0.41% | 37.33 M | +125.49% | 51.26 USD | 45.08 USD | 144.01 K | 強力賣出 | ||
| 50.43 USDC | −0.41% | 35.18 M | +158.31% | 51.23 USDC | 44.96 USDC | 139.02 K | 強力賣出 | ||
| 50.58 USDT | −0.18% | 33.43 M | +2.00% | 51.45 USDT | 44.76 USDT | 68.09 K | 強力賣出 | ||
| 50.50 USDT | −0.57% | 29.36 M | +24.31% | 51.33 USDT | 45.06 USDT | 113.77 K | 強力賣出 | ||
| 50.37 USD | −0.45% | 22.89 M | +373.74% | 51.20 USD | 44.91 USD | 8.37 M | 強力賣出 | ||
| 50.51 USDT | −0.36% | 21.07 M | +141.82% | 51.29 USDT | 45.01 USDT | 101.13 K | 強力賣出 | ||
| 50.564 USDT | −0.43% | 18.78 M | +101.35% | 51.343 USDT | 45.075 USDT | 67.74 K | 強力賣出 | ||
| 50.53 USDT | −0.45% | 18.58 M | +180.65% | 51.33 USDT | 45.08 USDT | 86.42 K | 強力賣出 | ||
| 50.53 USDT | −6.30% | 17.76 M | +218.19% | 54.95 USDT | 45.12 USDT | 258.3 K | 強力賣出 | ||
| 50.54 USDT | −0.39% | 16.97 M | +89.79% | 51.35 USDT | 45.11 USDT | 98.58 K | 強力賣出 | ||
| 50.48 USDT | −0.59% | 16.44 M | +175.93% | 51.32 USDT | 45.08 USDT | 135.89 K | 強力賣出 | ||
| 50.45 USDT | −0.49% | 15.48 M | +110.06% | 51.29 USDT | 45.06 USDT | 2.22 M | 強力賣出 | ||
| 0.0007799 BTC | −3.37% | 13.72 M | +240.39% | 0.0008165 BTC | 0.0007497 BTC | 71.76 K | 賣出 | ||
| 40.11 XRP | −3.58% | 13.31 M | +112.44% | 44.41 XRP | 39.39 XRP | 129.21 K | 買進 | ||
| 50.47 USDC | −0.38% | 12.85 M | +147.32% | 51.29 USDC | 45.00 USDC | 74.57 K | 強力賣出 | ||
| 50.46 USDT | −0.47% | 12.28 M | +114.49% | 51.25 USDT | 45.03 USDT | 28.98 K | 強力賣出 | ||
| 50.56 USDT | −6.25% | 11.83 M | −25.91% | 54.96 USDT | 45.13 USDT | 69.35 K | 強力賣出 | ||
| 50.56 USDT | −0.39% | 10.49 M | +162.11% | 51.30 USDT | 45.35 USDT | 49.8 K | 強力賣出 | ||
| 50.48 USDC | −0.37% | 10.01 M | +103.43% | 51.19 USDC | 44.96 USDC | 54.01 K | 強力賣出 | ||
| 50.41 USDT | −0.67% | 9.93 M | +36.50% | 51.25 USDT | 45.01 USDT | 21.95 K | 強力賣出 | ||
| 50.52 USDT | −0.41% | 9.43 M | +175.60% | 51.32 USDT | 45.11 USDT | 55.2 K | 強力賣出 | ||
| 50.53 USDT | −6.32% | 8.85 M | +102.00% | 54.95 USDT | 45.24 USDT | 96.78 K | 強力賣出 | ||
| 50.44 USD | −0.47% | 8.81 M | +88.62% | 51.26 USD | 45.06 USD | 49.1 K | 強力賣出 | ||
| 50.49 USDT | −0.45% | 8.7 M | +168.04% | 51.24 USDT | 45.22 USDT | 31.96 K | 強力賣出 | ||
| 50.48 USDC | −0.34% | 8.61 M | +149.90% | 51.28 USDC | 45.07 USDC | 36.12 K | 強力賣出 | ||
| 50.53 USDT | −0.49% | 8.12 M | +215.93% | 51.33 USDT | 45.10 USDT | 54.69 K | 強力賣出 | ||
| 50.49 USDC | −12.27% | 7.6 M | +257.15% | 58.44 USDC | 44.95 USDC | 136.74 K | 強力賣出 | ||
| 50.49 USDC | −0.47% | 7.33 M | +8.94% | 51.30 USDC | 45.04 USDC | 16.03 K | 強力賣出 | ||
| 50.47 USD | −0.41% | 6.41 M | +140.13% | 51.23 USD | 45.14 USD | 31.82 K | 強力賣出 | ||
| 50.478 USDT | −0.56% | 6.15 M | +136.88% | 51.320 USDT | 45.071 USDT | 30.42 K | 強力賣出 | ||
| 50.46 USD | −0.18% | 5.56 M | +319.99% | 51.08 USD | 44.95 USD | 3.07 M | 強力賣出 | ||
| 50.42 USDT | −0.57% | 5.29 M | +140.65% | 51.29 USDT | 45.08 USDT | 28.32 K | 強力賣出 | ||
| 50.58 USDC | −0.26% | 5.16 M | +140.97% | 51.08 USDC | 45.06 USDC | 41.58 K | 強力賣出 | ||
| 50.46 USDT | −0.55% | 4.76 M | +139.58% | 51.31 USDT | 45.09 USDT | 23.09 K | 強力賣出 | ||
| 42.84 EUR | −0.49% | 4.44 M | +76.72% | 43.46 EUR | 38.36 EUR | 27.92 K | 強力賣出 | ||
| 50.54 USDT | −0.43% | 4.19 M | +50.66% | 51.32 USDT | 45.20 USDT | 8.38 K | 強力賣出 | ||
| 0.000780 BTC | −3.35% | 3.68 M | +228.47% | 0.000815 BTC | 0.000749 BTC | 24.1 K | 賣出 | ||
| 50.42 USDC | −0.43% | 3.51 M | +147.44% | 51.19 USDC | 45.07 USDC | 13.79 K | 強力賣出 | ||
| 50.552167 USD | −0.19% | 3.47 M | +227.76% | 51.297897 USD | 45.252722 USD | 24.08 K | 強力賣出 | ||
| 42.826 EUR | −0.44% | 3.44 M | +84.30% | 43.419 EUR | 38.324 EUR | 13.13 K | 強力賣出 | ||
| 50.464 USD | −0.31% | 3.28 M | +109.81% | 51.268 USD | 45.033 USD | 21.53 K | 強力賣出 | ||
| 50.84 USDC | +0.53% | 2.98 M | +307.85% | 51.18 USDC | 44.99 USDC | 33.68 K | 強力賣出 | ||
| 42.84 EUR | −0.56% | 2.79 M | +124.16% | 43.48 EUR | 38.39 EUR | 6.78 K | 強力賣出 | ||
| 0.00077950 BTC | −2.50% | 2.78 M | +62.41% | 0.00081500 BTC | 0.00075000 BTC | 25.86 K | 賣出 | ||
| 50.48 USDC | −6.24% | 2.01 M | +236.16% | 54.87 USDC | 45.08 USDC | 29.14 K | 強力賣出 | ||
| 2,208 TRY | −0.45% | 1.97 M | +112.17% | 2,237 TRY | 1,962 TRY | 9.49 K | 強力賣出 | ||
| 50.49 USDT | 0.00% | 1.9 M | −32.41% | 51.09 USDT | 45.18 USDT | 6.09 K | 強力賣出 | ||
| 42.74 EUR | −0.93% | 1.85 M | +133.39% | 43.35 EUR | 38.43 EUR | 8.62 K | 強力賣出 | ||
| 50.54 USDC | −0.24% | 1.68 M | +371.78% | 51.26 USDC | 45.03 USDC | 12.41 K | 強力賣出 | ||
| 0.000778 BTC | −3.71% | 1.57 M | +184.97% | 0.000816 BTC | 0.000752 BTC | 4.73 K | 賣出 | ||
| 50.53500000 USDT | −0.33% | 1.55 M | +25.65% | 51.18900000 USDT | 45.13400000 USDT | 8.2 K | 強力賣出 | ||
| 50.40 USDC | −0.49% | 1.47 M | +165.12% | 51.22 USDC | 44.97 USDC | 5.67 K | 強力賣出 | ||
| 2,176.53 UAH | −0.42% | 1.37 M | +76.95% | 2,204.06 UAH | 1,937.40 UAH | 4.71 K | 強力賣出 | ||
| 50.71 USDC | +0.08% | 1.33 M | +147.34% | 51.08 USDC | 45.11 USDC | 4.24 K | 強力賣出 | ||
| 50.47 USDC | −6.28% | 1.24 M | +74.64% | 54.86 USDC | 45.08 USDC | 11.77 K | 強力賣出 | ||
| 42.81 EUR | −0.67% | 1.23 M | +87.09% | 43.50 EUR | 38.36 EUR | 6.81 K | 強力賣出 | ||
| 51.06 USD | +0.99% | 1.21 M | +106.13% | 51.14 USD | 44.93 USD | 7.77 K | 賣出 | ||
| 50.53 USDT | −0.51% | 1.19 M | +66.20% | 51.33 USDT | 45.13 USDT | 4.39 K | 強力賣出 | ||
| 50.720000 USD | +0.20% | 1.11 M | +107.44% | 51.170000 USD | 45.270000 USD | 5.29 K | 強力賣出 | ||
| 50.72 USD | +0.20% | 1.11 M | +107.44% | 51.17 USD | 45.27 USD | 5.29 K | 強力賣出 | ||
| 50.720000 USDC | +0.20% | 1.11 M | +107.45% | 51.170000 USDC | 45.270000 USDC | 5.29 K | 強力賣出 | ||
| 0.02644 ETH | −4.89% | 1.02 M | +63.61% | 0.02790 ETH | 0.02577 ETH | 5.47 K | 買進 | ||
| 43.04 EUR | +0.05% | 999.65 K | +56.34% | 43.55 EUR | 38.38 EUR | 4.24 K | 賣出 | ||
| 0.000422 USDT | −10.21% | 893.97 K | −8.03% | 0.000484 USDT | 0.000250 USDT | 238.19 M | 賣出 | ||
| 50.598 USD | −0.38% | 883.63 K | +77.79% | 51.370 USD | 45.220 USD | 4.08 K | 強力賣出 | ||
| 0.02644000 ETH | −3.87% | 861.43 K | +64.81% | 0.02790501 ETH | 0.02580000 ETH | 10 K | 買進 | ||
| 0.59401 USDT | −8.45% | 830.83 K | +63.71% | 1.05571 USDT | 0.54797 USDT | 187.59 K | 買進 | ||
| 2,200 TRY | −0.45% | 821.87 K | +92.61% | 2,235 TRY | 1,971 TRY | 2.96 K | 強力賣出 | ||
| 50.82516 USDT | +0.19% | 794.74 K | +31.68% | 51.23040 USDT | 45.15135 USDT | 4.26 K | 強力賣出 | ||
| 50.44 USDC | −0.47% | 765.83 K | +144.66% | 51.29 USDC | 45.00 USDC | 4.42 K | 強力賣出 | ||
| 50.52100000 USDT | −0.34% | 692.98 K | +80.24% | 51.27700000 USDT | 45.15000000 USDT | 3.8 K | 強力賣出 | ||
| 50.760 USDC | −0.28% | 547.45 K | +230.63% | 51.104 USDC | 45.029 USDC | 2.85 K | 強力賣出 | ||
| 0.000781 BTC | −3.22% | 502.33 K | +146.48% | 0.000812 BTC | 0.000738 BTC | 7.19 K | 賣出 | ||
| 50.75 USDC | +0.20% | 500.4 K | +266.36% | 51.13 USDC | 44.96 USDC | 4.76 K | 強力賣出 | ||
| 0.000782 BTC | −2.86% | 488.65 K | +224.07% | 0.000816 BTC | 0.000749 BTC | 2.48 K | 賣出 | ||
| 50.59 USD | −0.10% | 453.26 K | +139.82% | 51.14 USD | 44.97 USD | 4.91 K | 強力賣出 | ||
| 50.712 USDC | −12.50% | 421.51 K | +448.88% | 58.259 USDC | 45.150 USDC | 7.63 K | 強力賣出 | ||
| 0.003603 USDT | −7.52% | 387.71 K | −0.28% | 0.003932 USDT | 0.002668 USDT | 28.97 M | 強力賣出 | ||
| 37.62047 GBP | +0.27% | 377.85 K | +23.98% | 37.82962 GBP | 33.11025 GBP | 1.22 K | 賣出 | ||
| 37.38 GBP | −0.08% | 374.69 K | +50.57% | 37.72 GBP | 33.59 GBP | 882 | 強力賣出 | ||
| 0.97236 USDT | +0.36% | 367.47 K | +24.31% | 1.23032 USDT | 0.94939 USDT | 47.23 K | 強力買進 | ||
| 0.000775 BTC | −3.49% | 334.64 K | +92.66% | 0.000808 BTC | 0.000752 BTC | 931 | 賣出 | ||
| 0.00078260 BTC | −2.74% | 297.85 K | +81.14% | 0.00081032 BTC | 0.00075357 BTC | 1.24 K | 賣出 | ||
| 51.37 USD | −0.89% | 263.87 K | +227.02% | 51.37 USD | 46.73 USD | 1.12 K | 強力賣出 | ||
| 50.38 USDT | −0.30% | 247.69 K | +3.21% | 51.14 USDT | 45.08 USDT | 512 | 強力賣出 |