立即開始

Litecoin / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看Litecoin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance50.47 USDT−0.45%437 M+200.82%51.29 USDT45.00 USDT2.22 M
強力賣出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX50.47 USDT−0.41%280.99 M+177.36%51.30 USDT45.00 USDT86.67 M
強力賣出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex50.46 USDT−0.45%210.93 M+211.64%51.30 USDT44.96 USDT1.47 M
強力賣出
LTCUSDT.PLTCUSDT Perpetual ContractBybit50.50 USDT−0.45%210.31 M+212.76%51.30 USDT44.96 USDT1.47 M
強力賣出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX50.37 USD−0.45%119.62 M+153.00%51.20 USD44.95 USD740.16 K
強力賣出
LTCUSDTLitecoin / TetherUSBinance50.54 USDT−0.39%118.39 M+220.21%51.34 USDT45.07 USDT741.62 K
強力賣出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW50.46 USDT−0.55%112.49 M+88.49%51.30 USDT45.13 USDT271.12 K
強力賣出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget50.46 USDT−0.49%69.04 M+241.88%51.27 USDT45.01 USDT535.33 K
強力賣出
LTCUSDTLitecoin / USDTMEXC50.53 USDT−0.41%63.79 M+221.34%51.33 USDT45.00 USDT358.07 K
強力賣出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX50.47 USDT−0.43%57.68 M+88.97%51.30 USDT45.02 USDT239.06 K
強力賣出
LTCUSDT.PLitecoin/TetherUSToobit50.50 USDT−0.47%52.19 M+113.76%51.29 USDT45.01 USDT233.93 K
強力賣出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK50.46 USDT−0.51%40.57 M+112.59%51.28 USDT45.10 USDT134.56 K
強力賣出
LTCUSDTLitecoin/USDTOKX50.55 USDT−0.43%38.24 M+235.52%51.31 USDT45.03 USDT288.98 K
強力賣出
LTCUSDTLTCUSDT SPOTBybit50.52 USDT−0.51%37.88 M+195.40%51.33 USDT45.07 USDT259.54 K
強力賣出
LTCUSDCLitecoin / USDCCoinbase50.47 USDC−0.39%37.41 M+126.08%51.26 USDC45.08 USDC144.01 K
強力賣出
LTCUSDLitecoin / US DollarCoinbase50.47 USD−0.41%37.33 M+125.49%51.26 USD45.08 USD144.01 K
強力賣出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance50.43 USDC−0.41%35.18 M+158.31%51.23 USDC44.96 USDC139.02 K
強力賣出
LTCUSDT.PLitecoin perpetual contractWhiteBIT50.58 USDT−0.18%33.43 M+2.00%51.45 USDT44.76 USDT68.09 K
強力賣出
LTCUSDTLitecoin / Tether USWhiteBIT50.50 USDT−0.57%29.36 M+24.31%51.33 USDT45.06 USDT113.77 K
強力賣出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX50.37 USD−0.45%22.89 M+373.74%51.20 USD44.91 USD8.37 M
強力賣出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX50.51 USDT−0.36%21.07 M+141.82%51.29 USDT45.01 USDT101.13 K
強力賣出
LTCUSDTLitecoin / Tether USDPoloniex50.564 USDT−0.43%18.78 M+101.35%51.343 USDT45.075 USDT67.74 K
強力賣出
LTCUSDTLitecoin/TetherGate50.53 USDT−0.45%18.58 M+180.65%51.33 USDT45.08 USDT86.42 K
強力賣出
LTCUSDTLITECOIN/TETHERUSWEEX50.53 USDT−6.30%17.76 M+218.19%54.95 USDT45.12 USDT258.3 K
強力賣出
LTCUSDTLitecoin / TetherKuCoin50.54 USDT−0.39%16.97 M+89.79%51.35 USDT45.11 USDT98.58 K
強力賣出
LTCUSDTLTCUSDT SPOTBitget50.48 USDT−0.59%16.44 M+175.93%51.32 USDT45.08 USDT135.89 K
強力賣出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin50.45 USDT−0.49%15.48 M+110.06%51.29 USDT45.06 USDT2.22 M
強力賣出
LTCBTCLitecoin / BTCMEXC0.0007799 BTC−3.37%13.72 M+240.39%0.0008165 BTC0.0007497 BTC71.76 K
賣出
LTCXRPLITECOIN/XRPBitrue40.11 XRP−3.58%13.31 M+112.44%44.41 XRP39.39 XRP129.21 K
買進
LTCUSDCLitecoin / USD CoinBinance50.47 USDC−0.38%12.85 M+147.32%51.29 USDC45.00 USDC74.57 K
強力賣出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx50.46 USDT−0.47%12.28 M+114.49%51.25 USDT45.03 USDT28.98 K
強力賣出
LTCUSDTLitecoin / Tether USDHTX50.56 USDT−6.25%11.83 M−25.91%54.96 USDT45.13 USDT69.35 K
強力賣出
LTCUSDTLTC / USDT Spot Trading PairPhemex50.56 USDT−0.39%10.49 M+162.11%51.30 USDT45.35 USDT49.8 K
強力賣出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase50.48 USDC−0.37%10.01 M+103.43%51.19 USDC44.96 USDC54.01 K
強力賣出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex50.41 USDT−0.67%9.93 M+36.50%51.25 USDT45.01 USDT21.95 K
強力賣出
LTCUSDTLitecoin/USD Tether SpotBingX50.52 USDT−0.41%9.43 M+175.60%51.32 USDT45.11 USDT55.2 K
強力賣出
LTCUSDTLITECOIN/TETHER USDTBitrue50.53 USDT−6.32%8.85 M+102.00%54.95 USDT45.24 USDT96.78 K
強力賣出
LTCUSDLitecoin / U. S. DollarKraken50.44 USD−0.47%8.81 M+88.62%51.26 USD45.06 USD49.1 K
強力賣出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX50.49 USDT−0.45%8.7 M+168.04%51.24 USDT45.22 USDT31.96 K
強力賣出
LTCUSDCLitecoin / USDCMEXC50.48 USDC−0.34%8.61 M+149.90%51.28 USDC45.07 USDC36.12 K
強力賣出
LTCUSDTLitecoin / Tether SPOTBITUNIX50.53 USDT−0.49%8.12 M+215.93%51.33 USDT45.10 USDT54.69 K
強力賣出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit50.49 USDC−12.27%7.6 M+257.15%58.44 USDC44.95 USDC136.74 K
強力賣出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX50.49 USDC−0.47%7.33 M+8.94%51.30 USDC45.04 USDC16.03 K
強力賣出
LTCUSDLitecoin / U.S. dollarBitstamp50.47 USD−0.41%6.41 M+140.13%51.23 USD45.14 USD31.82 K
強力賣出
LTCUSDTLitecoin / TetherCrypto.com50.478 USDT−0.56%6.15 M+136.88%51.320 USDT45.071 USDT30.42 K
強力賣出
LTCUSD.PLTCUSD Perpetual ContractBybit50.46 USD−0.18%5.56 M+319.99%51.08 USD44.95 USD3.07 M
強力賣出
LTCUSDT.PLTC USDT PERPETUALPionex50.42 USDT−0.57%5.29 M+140.65%51.29 USDT45.08 USDT28.32 K
強力賣出
LTCUSDCLitecoin / USD CoinWhiteBIT50.58 USDC−0.26%5.16 M+140.97%51.08 USDC45.06 USDC41.58 K
強力賣出
LTCUSDTLITECOIN / TETHERCoinEx50.46 USDT−0.55%4.76 M+139.58%51.31 USDT45.09 USDT23.09 K
強力賣出
LTCEURLitecoin / EuroKraken42.84 EUR−0.49%4.44 M+76.72%43.46 EUR38.36 EUR27.92 K
強力賣出
LTCUSDTLITECOIN/USD TETHERBloFin50.54 USDT−0.43%4.19 M+50.66%51.32 USDT45.20 USDT8.38 K
強力賣出
LTCBTCLitecoin / BitcoinBinance0.000780 BTC−3.35%3.68 M+228.47%0.000815 BTC0.000749 BTC24.1 K
賣出
LTCUSDC.PLitecoin/USD coinToobit50.42 USDC−0.43%3.51 M+147.44%51.19 USDC45.07 USDC13.79 K
強力賣出
LTCUSDLitecoin / US DollarBinance50.552167 USD−0.19%3.47 M+227.76%51.297897 USD45.252722 USD24.08 K
強力賣出
LTCEURLitecoin / EuroBitvavo42.826 EUR−0.44%3.44 M+84.30%43.419 EUR38.324 EUR13.13 K
強力賣出
LTCUSDLitecoin / USDCrypto.com50.464 USD−0.31%3.28 M+109.81%51.268 USD45.033 USD21.53 K
強力賣出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget50.84 USDC+0.53%2.98 M+307.85%51.18 USDC44.99 USDC33.68 K
強力賣出
LTCEURLitecoin / EuroCoinbase42.84 EUR−0.56%2.79 M+124.16%43.48 EUR38.39 EUR6.78 K
強力賣出
LTCBTCLITECOIN/BITCOINBitrue0.00077950 BTC−2.50%2.78 M+62.41%0.00081500 BTC0.00075000 BTC25.86 K
賣出
LTCUSDCLITECOIN/USD COINWEEX50.48 USDC−6.24%2.01 M+236.16%54.87 USDC45.08 USDC29.14 K
強力賣出
LTCTRYLitecoin / Turkish liraWhiteBIT2,208 TRY−0.45%1.97 M+112.17%2,237 TRY1,962 TRY9.49 K
強力賣出
LTCUSDTLTC/USDT TETHERCoinW50.49 USDT0.00%1.9 M−32.41%51.09 USDT45.18 USDT6.09 K
強力賣出
LTCEURLitecoin / EuroWhiteBIT42.74 EUR−0.93%1.85 M+133.39%43.35 EUR38.43 EUR8.62 K
強力賣出
LTCUSDCLTCUSDC SPOTBybit50.54 USDC−0.24%1.68 M+371.78%51.26 USDC45.03 USDC12.41 K
強力賣出
LTCBTCLitecoin / BitcoinWhiteBIT0.000778 BTC−3.71%1.57 M+184.97%0.000816 BTC0.000752 BTC4.73 K
賣出
LTCUST.PLTCF0 / USTF0Bitfinex50.53500000 USDT−0.33%1.55 M+25.65%51.18900000 USDT45.13400000 USDT8.2 K
強力賣出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX50.40 USDC−0.49%1.47 M+165.12%51.22 USDC44.97 USDC5.67 K
強力賣出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,176.53 UAH−0.42%1.37 M+76.95%2,204.06 UAH1,937.40 UAH4.71 K
強力賣出
LTCUSDCLitecoin / USD CoinKuCoin50.71 USDC+0.08%1.33 M+147.34%51.08 USDC45.11 USDC4.24 K
強力賣出
LTCUSDCLITECOIN/USD COINBitrue50.47 USDC−6.28%1.24 M+74.64%54.86 USDC45.08 USDC11.77 K
強力賣出
LTCEURLitecoin / EuroBinance42.81 EUR−0.67%1.23 M+87.09%43.50 EUR38.36 EUR6.81 K
強力賣出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget51.06 USD+0.99%1.21 M+106.13%51.14 USD44.93 USD7.77 K
賣出
LTCUSDTLITECOIN / USDTKCEX50.53 USDT−0.51%1.19 M+66.20%51.33 USDT45.13 USDT4.39 K
強力賣出
LTCRLUSDLTCRL / U.S. DollarGemini50.720000 USD+0.20%1.11 M+107.44%51.170000 USD45.270000 USD5.29 K
強力賣出
LTCUSDLitecoin / U.S. DollarGemini50.72 USD+0.20%1.11 M+107.44%51.17 USD45.27 USD5.29 K
強力賣出
LTCUSDCLTCU / SDCGemini50.720000 USDC+0.20%1.11 M+107.45%51.170000 USDC45.270000 USDC5.29 K
強力賣出
LTCETHLitecoin / EthereumBinance0.02644 ETH−4.89%1.02 M+63.61%0.02790 ETH0.02577 ETH5.47 K
買進
LTCEURLitecoin / EuroBitstamp43.04 EUR+0.05%999.65 K+56.34%43.55 EUR38.38 EUR4.24 K
賣出
LTCUSDT.5LLTC5xLong/TetherGate0.000422 USDT−10.21%893.97 K−8.03%0.000484 USDT0.000250 USDT238.19 M
賣出
LTCUSDLitecoin / DollarBitfinex50.598 USD−0.38%883.63 K+77.79%51.370 USD45.220 USD4.08 K
強力賣出
LTCETHLITECOIN/ETHEREUMBitrue0.02644000 ETH−3.87%861.43 K+64.81%0.02790501 ETH0.02580000 ETH10 K
買進
LTCUSDT.5SLTC5xShort/TetherGate0.59401 USDT−8.45%830.83 K+63.71%1.05571 USDT0.54797 USDT187.59 K
買進
LTCTRYLitecoin / Turkish LiraBinance2,200 TRY−0.45%821.87 K+92.61%2,235 TRY1,971 TRY2.96 K
強力賣出
LTCUSDTLitecoin / Tether USDKraken50.82516 USDT+0.19%794.74 K+31.68%51.23040 USDT45.15135 USDT4.26 K
強力賣出
LTCUSDCLitecoin/USD Coin SpotBingX50.44 USDC−0.47%765.83 K+144.66%51.29 USDC45.00 USDC4.42 K
強力賣出
LTCUSTLitecoin / USTBitfinex50.52100000 USDT−0.34%692.98 K+80.24%51.27700000 USDT45.15000000 USDT3.8 K
強力賣出
LTCUSDCLitecoin / USD CoinKraken50.760 USDC−0.28%547.45 K+230.63%51.104 USDC45.029 USDC2.85 K
強力賣出
LTCBTCLitecoin / BitcoinKraken0.000781 BTC−3.22%502.33 K+146.48%0.000812 BTC0.000738 BTC7.19 K
賣出
LTCUSDC.PLTCPERP Perpetual ContractBybit50.75 USDC+0.20%500.4 K+266.36%51.13 USDC44.96 USDC4.76 K
強力賣出
LTCBTCLitecoin / BitcoinKuCoin0.000782 BTC−2.86%488.65 K+224.07%0.000816 BTC0.000749 BTC2.48 K
賣出
LTCUSDLitecoin/USDOKX50.59 USD−0.10%453.26 K+139.82%51.14 USD44.97 USD4.91 K
強力賣出
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso50.712 USDC−12.50%421.51 K+448.88%58.259 USDC45.150 USDC7.63 K
強力賣出
LTCUSDT.3LLTC3xLong/TetherGate0.003603 USDT−7.52%387.71 K−0.28%0.003932 USDT0.002668 USDT28.97 M
強力賣出
LTCGBPLitecoin / British PoundKraken37.62047 GBP+0.27%377.85 K+23.98%37.82962 GBP33.11025 GBP1.22 K
賣出
LTCGBPLitecoin / British PoundCoinbase37.38 GBP−0.08%374.69 K+50.57%37.72 GBP33.59 GBP882
強力賣出
LTCUSDT.3SLTC3xShort/TetherGate0.97236 USDT+0.36%367.47 K+24.31%1.23032 USDT0.94939 USDT47.23 K
強力買進
LTCBTCLitecoin / BitcoinBitfinex0.000775 BTC−3.49%334.64 K+92.66%0.000808 BTC0.000752 BTC931
賣出
LTCBTCLitecoin / BitcoinBitstamp0.00078260 BTC−2.74%297.85 K+81.14%0.00081032 BTC0.00075357 BTC1.24 K
賣出
LTCUSDLitecoin / United States DollarWhiteBIT51.37 USD−0.89%263.87 K+227.02%51.37 USD46.73 USD1.12 K
強力賣出
LTCUSDTLitecoin / USD TetherBitazza50.38 USDT−0.30%247.69 K+3.21%51.14 USDT45.08 USDT512
強力賣出