交易所
查看Litecoin / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 51.42 USDT | −12.58% | 338.08 M | +141.69% | 59.47 USDT | 50.14 USDT | 6.14 M | 強力賣出 | ||
| 51.43 USDT | −12.56% | 198.44 M | +102.74% | 59.45 USDT | 50.09 USDT | 195.05 M | 強力賣出 | ||
| 51.43 USDT | −12.56% | 143.24 M | +122.47% | 59.44 USDT | 50.16 USDT | 2.6 M | 強力賣出 | ||
| 51.45 USDT | −12.53% | 142.72 M | +122.69% | 59.44 USDT | 50.16 USDT | 2.59 M | 強力賣出 | ||
| 51.49 USDT | −12.52% | 102.56 M | +75.10% | 59.43 USDT | 50.23 USDT | 1.83 M | 強力賣出 | ||
| 51.38 USD | −12.49% | 87.47 M | +96.64% | 59.30 USD | 50.04 USD | 1.57 M | 強力賣出 | ||
| 51.46 USDT | −12.60% | 84.64 M | +136.57% | 59.49 USDT | 50.18 USDT | 1.54 M | 強力賣出 | ||
| 51.42 USDT | −12.60% | 48.98 M | +66.48% | 59.41 USDT | 50.17 USDT | 876.77 K | 強力賣出 | ||
| 51.46 USDT | −12.57% | 47.73 M | +151.11% | 59.48 USDT | 50.22 USDT | 874.03 K | 強力賣出 | ||
| 51.40 USDT | −12.59% | 45.59 M | +144.16% | 59.43 USDT | 50.16 USDT | 824.85 K | 強力賣出 | ||
| 51.45 USDT | −12.53% | 42.54 M | +76.72% | 59.46 USDT | 50.24 USDT | 762.78 K | 強力賣出 | ||
| 51.49 USDT | −12.45% | 34.91 M | +86.67% | 59.44 USDT | 50.17 USDT | 632.23 K | 強力賣出 | ||
| 51.59 USDT | −12.47% | 33.41 M | +2.26% | 59.55 USDT | 50.25 USDT | 577.79 K | 強力賣出 | ||
| 51.44 USDC | −12.44% | 31.25 M | +97.14% | 59.37 USDC | 50.10 USDC | 564.9 K | 強力賣出 | ||
| 51.44 USD | −12.44% | 31.24 M | +96.94% | 59.37 USD | 50.10 USD | 564.9 K | 強力賣出 | ||
| 51.39 USDC | −12.47% | 29.02 M | +122.26% | 59.33 USDC | 50.04 USDC | 526.73 K | 強力賣出 | ||
| 51.53 USDT | −12.48% | 26.65 M | +20.58% | 59.47 USDT | 50.22 USDT | 461.29 K | 強力賣出 | ||
| 51.47 USDT | −12.57% | 25.95 M | +111.61% | 59.48 USDT | 50.20 USDT | 470.88 K | 強力賣出 | ||
| 51.53 USDT | −12.47% | 25.1 M | +132.22% | 59.48 USDT | 50.18 USDT | 454.18 K | 強力賣出 | ||
| 51.42 USDT | −12.60% | 16.63 M | +97.52% | 59.47 USDT | 50.16 USDT | 301.54 K | 強力賣出 | ||
| 51.414 USDT | −12.67% | 16.26 M | +76.48% | 59.485 USDT | 50.249 USDT | 288.41 K | 強力賣出 | ||
| 51.38 USD | −12.49% | 14.93 M | +257.87% | 59.31 USD | 49.99 USD | 14.6 M | 強力賣出 | ||
| 51.45 USDT | −12.60% | 14.85 M | +154.04% | 59.48 USDT | 50.18 USDT | 267.32 K | 強力賣出 | ||
| 51.44 USDT | −12.61% | 13.66 M | +91.19% | 59.46 USDT | 50.21 USDT | 13.44 M | 強力賣出 | ||
| 51.48 USDT | −12.54% | 12.82 M | +47.84% | 59.47 USDT | 50.21 USDT | 227.8 K | 強力賣出 | ||
| 51.51 USDT | −4.49% | 11.84 M | −25.63% | 54.96 USDT | 50.23 USDT | 51.56 K | 強力賣出 | ||
| 51.45 USDT | −4.60% | 11.82 M | +126.68% | 54.95 USDT | 50.22 USDT | 119.23 K | 強力賣出 | ||
| 42.12 XRP | +1.25% | 11.48 M | +87.76% | 44.41 XRP | 41.43 XRP | 79.97 K | 買進 | ||
| 51.47 USDT | −12.58% | 11.05 M | +96.43% | 59.46 USDT | 50.19 USDT | 196.54 K | 強力賣出 | ||
| 51.46 USDT | −12.51% | 10.76 M | +99.25% | 59.47 USDT | 50.21 USDT | 190.21 K | 強力賣出 | ||
| 0.0008071 BTC | +0.22% | 10.41 M | +171.01% | 0.0008261 BTC | 0.0007752 BTC | 175.19 K | 中立 | ||
| 51.36 USDC | −12.59% | 9.66 M | +92.75% | 59.39 USDC | 50.11 USDC | 173.4 K | 強力賣出 | ||
| 51.53 USDT | −12.44% | 9.62 M | +33.46% | 59.39 USDT | 50.15 USDT | 167.66 K | 強力賣出 | ||
| 51.47 USDT | −12.58% | 8.3 M | +113.58% | 59.40 USDT | 50.18 USDT | 150.72 K | 強力賣出 | ||
| 51.55 USDT | −4.43% | 7.69 M | +77.10% | 54.95 USDT | 50.26 USDT | 63.53 K | 強力賣出 | ||
| 51.44 USDT | −12.56% | 7.24 M | +114.16% | 59.41 USDT | 50.28 USDT | 130.34 K | 強力賣出 | ||
| 51.52 USDC | −12.40% | 7.17 M | +6.81% | 59.43 USDC | 50.17 USDC | 124.43 K | 強力賣出 | ||
| 51.37 USDC | −12.59% | 7.09 M | +113.75% | 59.35 USDC | 50.11 USDC | 129.51 K | 強力賣出 | ||
| 51.36 USDC | −12.59% | 6.99 M | +54.53% | 59.39 USDC | 50.12 USDC | 121.66 K | 強力賣出 | ||
| 51.47 USDT | −12.58% | 6.99 M | +114.06% | 59.47 USDT | 50.22 USDT | 126.28 K | 強力賣出 | ||
| 51.40 USD | −12.44% | 6.41 M | +43.01% | 59.28 USD | 50.09 USD | 111.59 K | 強力賣出 | ||
| 51.53 USDC | −10.46% | 6.3 M | +248.25% | 58.44 USDC | 50.14 USDC | 100.43 K | 強力賣出 | ||
| 51.56 USDT | −12.42% | 5.67 M | +128.05% | 59.48 USDT | 50.23 USDT | 102.94 K | 強力賣出 | ||
| 51.38 USD | −12.53% | 5.39 M | +154.44% | 59.27 USD | 50.12 USD | 95.95 K | 強力賣出 | ||
| 51.453 USDT | −12.63% | 4.96 M | +103.12% | 59.507 USDT | 50.204 USDT | 88.41 K | 強力賣出 | ||
| 51.42 USDT | −12.58% | 4.08 M | +90.85% | 59.44 USDT | 50.20 USDT | 73.5 K | 強力賣出 | ||
| 51.47 USDT | −12.60% | 3.94 M | +43.94% | 59.44 USDT | 50.25 USDT | 70.9 K | 強力賣出 | ||
| 51.54 USDT | −12.42% | 3.76 M | +95.47% | 59.43 USDT | 50.36 USDT | 68 K | 強力賣出 | ||
| 51.64 USDC | −12.19% | 3.38 M | +63.00% | 59.25 USDC | 50.23 USDC | 60 K | 強力賣出 | ||
| 43.63 EUR | −12.35% | 3.31 M | +44.13% | 50.20 EUR | 42.55 EUR | 58.51 K | 強力賣出 | ||
| 51.32 USDC | −12.63% | 2.88 M | +110.80% | 59.28 USDC | 50.09 USDC | 52.36 K | 強力賣出 | ||
| 43.769 EUR | −12.11% | 2.88 M | +58.87% | 50.188 EUR | 42.580 EUR | 51.62 K | 強力賣出 | ||
| 0.000806 BTC | +0.25% | 2.68 M | +186.59% | 0.000825 BTC | 0.000789 BTC | 44.02 K | 中立 | ||
| 51.30 USD | −12.68% | 2.57 M | +108.16% | 59.28 USD | 50.05 USD | 2.5 M | 強力賣出 | ||
| 43.67 EUR | −12.27% | 2.5 M | +104.97% | 50.23 EUR | 42.57 EUR | 45.06 K | 強力賣出 | ||
| 51.586854 USD | −12.20% | 2.5 M | +181.97% | 59.365151 USD | 50.177405 USD | 44.02 K | 強力賣出 | ||
| 0.00080600 BTC | +0.81% | 2.47 M | +50.19% | 0.00081200 BTC | 0.00079200 BTC | 13.87 K | 中立 | ||
| 51.461 USD | −12.42% | 2.37 M | +57.96% | 59.362 USD | 50.128 USD | 41.54 K | 強力賣出 | ||
| 51.58 USDT | −12.34% | 1.99 M | −28.81% | 59.40 USDT | 50.32 USDT | 32.71 K | 強力賣出 | ||
| 2,249 TRY | −12.18% | 1.61 M | +87.97% | 2,583 TRY | 2,192 TRY | 29.03 K | 強力賣出 | ||
| 43.60 EUR | −12.26% | 1.5 M | +112.85% | 50.26 EUR | 42.47 EUR | 26.58 K | 強力賣出 | ||
| 51.40 USDC | −12.42% | 1.48 M | +126.83% | 59.14 USDC | 50.02 USDC | 26 K | 強力賣出 | ||
| 51.53 USDC | −4.29% | 1.37 M | +145.93% | 54.87 USDC | 50.13 USDC | 14.23 K | 強力賣出 | ||
| 0.000805 BTC | 0.00% | 1.35 M | +177.04% | 0.000825 BTC | 0.000791 BTC | 22.74 K | 中立 | ||
| 51.69800000 USDT | −12.17% | 1.31 M | +12.15% | 59.35700000 USDT | 50.22600000 USDT | 21.83 K | 強力賣出 | ||
| 51.33 USDC | −12.59% | 1.22 M | +127.02% | 59.33 USDC | 50.05 USDC | 22.08 K | 強力賣出 | ||
| 2,216.91 UAH | −12.27% | 1.21 M | +58.38% | 2,552.49 UAH | 2,165.26 UAH | 21.45 K | 強力賣出 | ||
| 51.49 USDC | −12.33% | 1.17 M | +133.43% | 59.25 USDC | 50.18 USDC | 20.83 K | 強力賣出 | ||
| 51.72 USDC | −12.06% | 1.14 M | +156.03% | 59.32 USDC | 50.18 USDC | 20.22 K | 強力賣出 | ||
| 51.51 USDC | −4.35% | 1.1 M | +54.50% | 54.86 USDC | 50.15 USDC | 7.14 K | 強力賣出 | ||
| 51.43 USDT | −12.68% | 1.03 M | +48.45% | 59.45 USDT | 50.25 USDT | 18.34 K | 強力賣出 | ||
| 51.510000 USD | −12.28% | 954.79 K | +111.03% | 59.330000 USD | 50.310000 USD | 16.15 K | 強力賣出 | ||
| 51.51 USD | −12.28% | 954.79 K | +111.03% | 59.33 USD | 50.31 USD | 16.15 K | 強力賣出 | ||
| 51.510000 USDC | −12.28% | 954.52 K | +111.05% | 59.330000 USDC | 50.310000 USDC | 16.15 K | 強力賣出 | ||
| 0.000513 USDT | −54.03% | 904.24 K | −5.39% | 0.001175 USDT | 0.000450 USDT | 997.89 M | 強力賣出 | ||
| 0.02752 ETH | +0.40% | 877.5 K | +77.27% | 0.02782 ETH | 0.02694 ETH | 14.31 K | 買進 | ||
| 43.71 EUR | −12.19% | 862.26 K | +40.63% | 50.30 EUR | 42.57 EUR | 14.98 K | 強力賣出 | ||
| 51.38 USD | −12.43% | 845.66 K | +36.24% | 59.31 USD | 50.00 USD | 15.53 K | 強力賣出 | ||
| 43.68 EUR | −12.27% | 803.26 K | +27.33% | 50.23 EUR | 42.66 EUR | 14.53 K | 強力賣出 | ||
| 0.02762001 ETH | +0.42% | 798.91 K | +78.49% | 0.02774499 ETH | 0.02701499 ETH | 6.63 K | 強力買進 | ||
| 0.58873 USDT | +70.83% | 769.29 K | +68.59% | 0.67084 USDT | 0.32720 USDT | 1.7 M | 強力買進 | ||
| 51.576 USD | −12.51% | 739.78 K | +54.56% | 59.540 USD | 50.178 USD | 12.9 K | 強力賣出 | ||
| 2,248 TRY | −12.15% | 695.82 K | +67.87% | 2,586 TRY | 2,194 TRY | 12.43 K | 強力賣出 | ||
| 51.45942 USDT | −12.60% | 599.36 K | +6.81% | 59.45380 USDT | 50.35914 USDT | 10.09 K | 強力賣出 | ||
| 51.37 USDC | −12.58% | 580.58 K | +87.89% | 59.32 USDC | 50.19 USDC | 10.36 K | 強力賣出 | ||
| 51.52800000 USDT | −12.49% | 465.59 K | +14.74% | 59.37900000 USDT | 50.42100000 USDT | 8.46 K | 強力賣出 | ||
| 51.750 USDC | −12.23% | 391.98 K | +138.43% | 59.281 USDC | 50.108 USDC | 6.97 K | 強力賣出 | ||
| 51.553 USDC | −11.05% | 377.64 K | +493.06% | 58.259 USDC | 50.136 USDC | 6.23 K | 強力賣出 | ||
| 0.000807 BTC | +0.25% | 372.39 K | +171.73% | 0.000824 BTC | 0.000790 BTC | 6.28 K | 中立 | ||
| 0.93056 USDT | +42.51% | 371.74 K | +30.72% | 0.98771 USDT | 0.63271 USDT | 490.27 K | 強力買進 | ||
| 0.004101 USDT | −34.59% | 365.05 K | −0.72% | 0.006434 USDT | 0.003793 USDT | 59.27 M | 強力賣出 | ||
| 37.99 GBP | −11.75% | 343.19 K | +49.78% | 43.52 GBP | 37.10 GBP | 6.09 K | 強力賣出 | ||
| 38.05164 GBP | −11.58% | 319.48 K | +5.97% | 43.44673 GBP | 37.08975 GBP | 5.75 K | 強力賣出 | ||
| 0.000806 BTC | +0.27% | 306.63 K | +63.27% | 0.000825 BTC | 0.000777 BTC | 5.04 K | 中立 | ||
| 51.43 USDC | −12.40% | 266.69 K | +96.13% | 59.19 USDC | 50.07 USDC | 4.83 K | 強力賣出 | ||
| 0.00080608 BTC | +0.33% | 250.68 K | +49.23% | 0.00082412 BTC | 0.00079187 BTC | 4.15 K | 中立 | ||
| 51.45 USD | −12.43% | 247.29 K | +33.15% | 59.29 USD | 50.13 USD | 4.25 K | 強力賣出 | ||
| 51.71 USDT | −12.09% | 246.34 K | +1.96% | 59.51 USDT | 50.21 USDT | 4.26 K | 強力賣出 | ||
| 51.83 USD | −12.58% | 224.5 K | +208.34% | 59.74 USD | 50.84 USD | 3.97 K | 強力賣出 | ||
| 0.000807 BTC | +0.37% | 196 K | +148.61% | 0.000824 BTC | 0.000789 BTC | 3.34 K | 中立 |