LTCUSD LongsLTCUSD LongsLTCUSD Longs

LTCUSD Longs

沒有交易

交易所

查看LTCUSD Longs在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.24 USDT+1.86%86.87 M+2.55%53.79 USDT52.28 USDT815.74 K
強力賣出
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.26 USDT+1.89%56.65 M+7.27%53.79 USDT52.28 USDT570 K
強力賣出
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53.20 USDT+1.76%41.08 M−10.91%53.77 USDT52.28 USDT18.79 M
強力賣出
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.20 USDT+1.78%30.52 M+0.40%53.79 USDT52.28 USDT232.23 K
強力賣出
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.20 USDT+1.76%30.44 M+5.00%53.79 USDT52.28 USDT231.71 K
強力賣出
LTCUSDT.PLitecoin perpetual contractWhiteBIT53.39 USDT+1.85%27 M−0.63%53.93 USDT52.40 USDT305.55 K
強力賣出
LTCUSDTLitecoin / TetherUSBinance53.25 USDT+1.78%18.72 M+5.39%53.81 USDT52.32 USDT158.41 K
強力賣出
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53.21 USD+1.90%17.78 M+20.68%53.72 USD52.24 USD186.73 K
賣出
LTCUSDT.PLitecoin/TetherUSToobit53.22 USDT+1.82%17.71 M+1.50%53.78 USDT52.28 USDT184.2 K
強力賣出
LTCUSDTLitecoin / Tether USWhiteBIT53.27 USDT+1.84%15.71 M+0.00%53.87 USDT52.31 USDT142.37 K
強力賣出
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53.24 USDT+1.84%14.17 M−17.66%53.79 USDT52.28 USDT152.49 K
強力賣出
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53.25 USDT+1.87%11.2 M+10.76%53.77 USDT52.27 USDT101.9 K
強力賣出
LTCUSDTLitecoin / USDTMEXC53.33 USDT+1.95%9.64 M+2.73%53.81 USDT52.31 USDT79.51 K
強力賣出
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53.25 USDT+1.87%8.55 M−21.22%53.77 USDT52.27 USDT74.85 K
強力賣出
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.24 USDC+1.88%6.49 M−0.04%53.78 USDC52.28 USDC74.26 K
強力賣出
LTCUSDLitecoin / US DollarCoinbase53.27 USD+1.87%6.36 M−17.26%53.78 USD52.29 USD53.8 K
強力賣出
LTCUSDCLitecoin / USDCCoinbase53.27 USDC+1.87%6.35 M−17.24%53.78 USDC52.29 USDC53.81 K
強力賣出
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53.21 USDT+1.76%6.2 M+7.96%53.79 USDT52.29 USDT58.64 K
賣出
LTCUSDTLitecoin / Tether USDPoloniex53.256 USDT+1.83%6.1 M−8.08%53.749 USDT52.271 USDT72.43 K
強力賣出
LTCUSDTLTCUSDT SPOTBybit53.30 USDT+1.89%5.89 M+12.48%53.81 USDT52.31 USDT64.08 K
強力賣出
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53.25 USDT+1.89%5.79 M+1.03%53.78 USDT52.29 USDT64.99 K
強力賣出
LTCUSDTLitecoin / TetherKuCoin53.31 USDT+1.91%5.69 M−8.12%53.81 USDT52.31 USDT58.44 K
強力賣出
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53.21 USDC+1.86%5.2 M+11.30%53.74 USDC52.25 USDC41.49 K
強力賣出
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53.24 USDT+1.84%4.55 M+13.29%53.80 USDT52.30 USDT1.86 M
強力賣出
LTCUSDTLitecoin/USDTOKX53.31 USDT+1.91%4.55 M−10.13%53.80 USDT52.32 USDT34.77 K
強力賣出
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53.29 USDT+1.95%4.34 M−35.12%53.78 USDT52.27 USDT36.36 K
強力賣出
LTCUSDCLitecoin / USD CoinBinance53.30 USDC+1.93%3.53 M+8.15%53.77 USDC52.29 USDC32.4 K
強力賣出
LTCXRPLITECOIN/XRPBitrue38.11 XRP+0.82%3.17 M+1.84%38.70 XRP37.60 XRP46.89 K
買進
LTCUSDTLTC/USDT TETHERCoinW53.24 USDT+1.86%2.9 M−2.04%53.78 USDT52.32 USDT34.92 K
強力賣出
LTCUSDLitecoin / U. S. DollarKraken53.32 USD+2.03%2.81 M+25.56%53.73 USD52.29 USD18.22 K
強力賣出
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.22 USDT+1.82%2.79 M+15.66%53.78 USDT52.29 USDT29.15 K
強力賣出
LTCUSDTLITECOIN/TETHER USDTBitrue53.32 USDT+4.08%2.56 M−0.38%53.82 USDT51.12 USDT39.39 K
賣出
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53.19 USD+1.84%2.37 M−19.67%53.73 USD52.25 USD601.61 K
強力賣出
LTCUSDTLTCUSDT SPOTBitget53.26 USDT+1.84%2.37 M−25.42%53.79 USDT52.30 USDT19.57 K
強力賣出
LTCEURLitecoin / EuroKraken44.82 EUR+1.82%2.32 M+48.68%45.41 EUR44.05 EUR32.67 K
強力賣出
LTCUSDTLTC / USDT Spot Trading PairPhemex53.27 USDT+1.85%2.31 M+9.59%53.80 USDT52.33 USDT21.02 K
強力賣出
LTCUSDTLITECOIN/TETHERUSWEEX53.33 USDT+4.10%2.05 M+68.93%53.81 USDT51.12 USDT30.17 K
賣出
LTCBTCLitecoin / BTCMEXC0.0007814 BTC+0.23%1.94 M+2.35%0.0007969 BTC0.0007781 BTC15.98 K
賣出
LTCUSDTLitecoin / Tether USDHTX53.24 USDT+3.94%1.89 M−15.59%53.79 USDT51.14 USDT31.74 K
賣出
LTCUSDTLitecoin/TetherGate53.29 USDT+1.89%1.88 M−27.48%53.81 USDT52.33 USDT17.87 K
強力賣出
LTCUSDTLitecoin/USD Tether SpotBingX53.24 USDT+1.76%1.82 M+9.09%53.79 USDT52.30 USDT16.22 K
強力賣出
LTCUSDTLITECOIN/USD TETHERBloFin53.32 USDT+1.89%1.75 M+27.90%53.79 USDT52.30 USDT18.15 K
強力賣出
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53.26 USDC+1.87%1.59 M−6.84%53.76 USDC52.29 USDC13.04 K
強力賣出
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.23 USDT+1.86%1.55 M−34.26%53.78 USDT52.29 USDT8.3 K
強力賣出
LTCUSDLitecoin / U.S. dollarBitstamp53.28 USD+1.91%1.46 M−24.26%53.75 USD52.29 USD9.73 K
強力賣出
LTCUSDCLitecoin / USDCMEXC53.21 USDC+1.78%1.43 M+1.26%53.78 USDC52.28 USDC11.35 K
強力賣出
LTCBTCLITECOIN/BITCOINBitrue0.00078149 BTC+1.43%1.4 M+3.23%0.00079651 BTC0.00076900 BTC24.14 K
中立
LTCUSDTLitecoin / TetherCrypto.com53.302 USDT+1.87%1.21 M+16.96%53.808 USDT52.328 USDT9.34 K
強力賣出
LTCUSDTLitecoin / Tether SPOTBITUNIX53.24 USDT+1.78%1.2 M+3.14%53.81 USDT52.32 USDT9.97 K
強力賣出
LTCUSDTLITECOIN / TETHERCoinEx53.26 USDT+1.86%1.11 M−5.94%53.74 USDT52.31 USDT13.57 K
強力賣出
LTCUSDC.PLitecoin/USD coinToobit53.18 USDC+1.78%1.05 M+6.32%53.73 USDC52.24 USDC10.44 K
強力賣出
LTCUSDCLitecoin / USD CoinWhiteBIT53.14 USDC+1.64%925.72 K+15.47%53.84 USDC52.44 USDC7.89 K
強力賣出
LTCUSDT.PLTC USDT PERPETUALPionex53.21 USDT+1.78%912.78 K−12.14%53.77 USDT52.28 USDT8.63 K
強力賣出
LTCBTCLitecoin / BitcoinBinance0.000782 BTC+0.26%889.33 K+34.12%0.000796 BTC0.000778 BTC11.35 K
賣出
LTCUSDLitecoin / US DollarBinance53.295724 USD+1.95%850.77 K+29.86%53.770337 USD52.413488 USD11.35 K
強力賣出
LTCUSDLitecoin / USDCrypto.com53.239 USD+1.81%835.74 K−10.04%53.765 USD52.304 USD7.56 K
強力賣出
LTCEURLitecoin / EuroCoinbase44.84 EUR+1.82%813.72 K+15.67%45.30 EUR44.07 EUR6.63 K
強力賣出
LTCUSDCLITECOIN/USD COINBitrue53.23 USDC+3.96%590.85 K+4.62%53.77 USDC51.10 USDC9.95 K
賣出
LTCUSD.PLTCUSD Perpetual ContractBybit53.19 USD+1.84%566.02 K−11.20%53.71 USD52.22 USD218.69 K
強力賣出
LTCUST.PLTCF0 / USTF0Bitfinex53.26600000 USDT+1.98%565.89 K+8.15%53.80200000 USDT52.54700000 USDT6.14 K
強力賣出
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53.19 USDC+1.84%553.8 K+18.76%53.74 USDC52.23 USDC4.46 K
強力賣出
LTCEURLitecoin / EuroBinance44.84 EUR+1.91%543.58 K+65.68%45.29 EUR44.06 EUR3.57 K
強力賣出
LTCUSDTLITECOIN / USDTKCEX53.26 USDT+1.80%535.65 K+5.29%53.80 USDT52.33 USDT5.15 K
強力賣出
LTCTRYLitecoin / Turkish liraWhiteBIT2,328 TRY+1.97%523.64 K+3.44%2,348 TRY2,290 TRY3 K
強力賣出
LTCEURLitecoin / EuroBitvavo44.803 EUR+1.78%488.95 K−36.39%45.281 EUR44.069 EUR4.11 K
強力賣出
LTCUSDT.5SLTC5xShort/TetherGate0.39942 USDT−10.75%402.24 K+78.24%0.44074 USDT0.37493 USDT694.14 K
買進
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53.21 USD+1.84%392.05 K−6.02%53.73 USD52.24 USD188.76 K
強力賣出
LTCUSDT.5LLTC5xLong/TetherGate0.0004916 USDT+8.66%386.52 K+42.10%0.0005115 USDT0.0004528 USDT533.23 M
賣出
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53.22 USDC+1.91%368.07 K−24.90%53.64 USDC52.22 USDC2.11 K
強力賣出
LTCUSTLitecoin / USTBitfinex53.23500000 USDT+1.77%352.64 K+98.75%53.90000000 USDT52.38200000 USDT3.54 K
強力賣出
LTCETHLITECOIN/ETHEREUMBitrue0.02676500 ETH+0.79%337.38 K+81.68%0.02719501 ETH0.02649499 ETH5.54 K
買進
LTCBTCLitecoin / BitcoinWhiteBIT0.000782 BTC+0.13%330.95 K+43.12%0.000797 BTC0.000777 BTC2.89 K
賣出
LTCETHLitecoin / EthereumBinance0.02677 ETH−0.56%308.59 K+72.28%0.02719 ETH0.02665 ETH3.7 K
強力買進
LTCEURLitecoin / EuroWhiteBIT44.75 EUR+1.91%300.33 K+73.43%45.28 EUR44.09 EUR2.29 K
強力賣出
LTCUSDLitecoin / United States DollarWhiteBIT53.69 USD+2.13%280.89 K+21.38%54.11 USD52.93 USD2.1 K
強力賣出
LTCEURLitecoin / EuroBitstamp44.83 EUR+1.89%261.32 K−36.92%45.27 EUR44.06 EUR2.29 K
強力賣出
LTCUSDT.3LLTC3xLong/TetherGate0.004021 USDT+5.54%255.64 K−9.06%0.004128 USDT0.003854 USDT36.35 M
賣出
LTCUSDTLitecoin / USD TetherBitazza52.94 USDT+0.97%238.04 K+13.62%53.86 USDT52.16 USDT2.63 K
強力賣出
LTCGBPLitecoin / British PoundKraken39.05114 GBP+1.78%226.7 K+13.42%39.41087 GBP38.43462 GBP2.03 K
賣出
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,362.26 UAH+4.95%225.81 K−6.24%2,413.54 UAH2,260.65 UAH2.45 K
賣出
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52.92 USD+1.38%223.79 K+77.91%53.73 USD52.20 USD2.47 K
賣出
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53.23 USDC+1.90%221.47 K+77.50%53.73 USDC52.23 USDC1.79 K
賣出
LTCUSDCLitecoin / USD CoinKuCoin53.29 USDC+2.09%217.92 K−29.97%53.70 USDC52.31 USDC1.4 K
強力賣出
LTCUSDCLitecoin/USD Coin SpotBingX53.26 USDC+1.84%215.9 K+15.97%53.77 USDC52.31 USDC2.05 K
賣出
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53.22 USDC−0.04%201.56 K−0.90%53.71 USDC52.76 USDC487
強力賣出
LTCUSDCLITECOIN/USD COINWEEX53.23 USDC+3.96%196.48 K+34.95%53.77 USDC51.10 USDC2.79 K
強力賣出
LTCUSDCLTCUSDC SPOTBybit53.30 USDC+2.03%192.05 K−20.82%53.77 USDC52.24 USDC1.85 K
強力賣出
LTCUSDLitecoin / DollarBitfinex53.319 USD+1.90%190.6 K+32.86%53.847 USD52.352 USD2.14 K
強力賣出
LTCUSDTLitecoin / Tether USDKraken53.28780 USDT+1.98%188.13 K+22.79%53.76487 USDT52.38832 USDT1.42 K
強力賣出
LTCUSDLitecoin/USDOKX53.17 USD+1.72%173.88 K+104.05%53.76 USD52.49 USD1.8 K
強力賣出
LTCTRYLitecoin / Turkish LiraBinance2,317 TRY+1.62%156.76 K−43.85%2,344 TRY2,291 TRY1.28 K
賣出
LTCGBPLitecoin / British PoundCoinbase39.02 GBP+1.67%153.3 K−20.35%39.34 GBP38.48 GBP1.03 K
賣出
LTCBTCLitecoin / BitcoinBitstamp0.00078070 BTC+0.06%147.92 K−27.23%0.00079562 BTC0.00077933 BTC1.54 K
賣出
LTCUSDT.3SLTC3xShort/TetherGate0.82883 USDT−6.72%147.77 K−27.91%0.88369 USDT0.80499 USDT89.01 K
買進
LTCBTCLitecoin / BitcoinBitfinex0.000781 BTC+0.12%144.56 K+122.00%0.000796 BTC0.000779 BTC1.28 K
賣出
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso53.026 USDC+0.12%123.83 K+50.29%53.765 USDC52.688 USDC309
賣出
LTCBTCLitecoin / BitcoinKuCoin0.000782 BTC+0.26%122.89 K−3.53%0.000797 BTC0.000776 BTC1.16 K
賣出
LTCRLUSDLTCRL / U.S. DollarGemini53.280000 USD+2.01%102.82 K−42.69%53.670000 USD52.530000 USD799
強力賣出
LTCUSDLitecoin / U.S. DollarGemini53.28 USD+2.01%102.82 K−42.69%53.67 USD52.53 USD799
強力賣出
LTCUSDCLTCU / SDCGemini53.280000 USDC+2.01%102.8 K−42.69%53.670000 USDC52.530000 USDC799
強力賣出