交易所

查看LTCUSD Longs在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	53.49 USDT	+2.33%	93.63 M	+23.16%	53.60 USDT	52.28 USDT	491.44 K	強力賣出
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	53.49 USDT	+2.33%	57.94 M	+16.67%	53.60 USDT	52.28 USDT	343.69 K	強力賣出
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	53.50 USDT	+2.33%	50.32 M	+39.54%	53.60 USDT	52.28 USDT	12.94 M	強力賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	53.48 USDT	+2.31%	34.97 M	+42.55%	53.59 USDT	52.28 USDT	136.86 K	強力賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	53.48 USDT	+2.30%	34.89 M	+50.89%	53.59 USDT	52.28 USDT	136.38 K	強力賣出
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	53.64 USDT	+2.33%	26.58 M	−2.94%	53.78 USDT	52.40 USDT	209.58 K	強力賣出
LTCUSDT Litecoin / TetherUS	Binance	53.52 USDT	+2.29%	21.38 M	+44.23%	53.64 USDT	52.32 USDT	96.18 K	強力賣出
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	53.45 USD	+2.36%	19.51 M	+47.77%	53.54 USD	52.24 USD	118 K	賣出
LTCUSDT.P Litecoin/TetherUS	Toobit	53.51 USDT	+2.37%	18.65 M	+13.07%	53.60 USDT	52.28 USDT	123.03 K	強力賣出
LTCUSDT Litecoin / Tether US	WhiteBIT	53.53 USDT	+2.33%	16.51 M	+15.04%	53.68 USDT	52.31 USDT	92.49 K	強力賣出
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	53.48 USDT	+2.30%	14.79 M	−24.29%	53.61 USDT	52.28 USDT	99.86 K	強力賣出
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	53.48 USDT	+2.33%	11.91 M	+36.45%	53.60 USDT	52.27 USDT	59.38 K	強力賣出
LTCUSDT Litecoin / USDT	MEXC	53.51 USDT	+2.29%	11.02 M	+38.95%	53.63 USDT	52.31 USDT	46.79 K	強力賣出
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	53.46 USDT	+2.28%	10.48 M	+10.64%	53.59 USDT	52.27 USDT	52.04 K	強力賣出
LTCUSD Litecoin / US Dollar	Coinbase	53.47 USD	+2.26%	7.04 M	−1.19%	53.60 USD	52.29 USD	38.07 K	強力賣出
LTCUSDC Litecoin / USDC	Coinbase	53.47 USDC	+2.26%	7.04 M	−1.16%	53.60 USDC	52.29 USDC	38.07 K	強力賣出
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	53.49 USDT	+2.29%	6.66 M	+29.00%	53.61 USDT	52.29 USDT	35.27 K	強力賣出
LTCUSDT LTCUSDT SPOT	Bybit	53.52 USDT	+2.31%	6.5 M	+46.65%	53.64 USDT	52.31 USDT	48.08 K	強力賣出
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	53.48 USDC	+2.33%	6.48 M	−0.08%	53.60 USDC	52.28 USDC	51.63 K	強力賣出
LTCUSDT Litecoin / Tether USD	Poloniex	53.484 USDT	+2.27%	6.26 M	−3.19%	53.640 USDT	52.271 USDT	50.72 K	強力賣出
LTCUSDT Litecoin/USDT	OKX	53.51 USDT	+2.29%	5.95 M	+53.26%	53.63 USDT	52.32 USDT	24.15 K	強力賣出
LTCUSDT Litecoin / Tether	KuCoin	53.50 USDT	+2.27%	5.91 M	+0.84%	53.63 USDT	52.31 USDT	39.25 K	強力賣出
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	53.44 USDC	+2.30%	5.64 M	+33.96%	53.57 USDC	52.25 USDC	26.2 K	強力賣出
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	53.48 USDT	+2.33%	5.34 M	−10.41%	53.60 USDT	52.29 USDT	39.76 K	強力賣出
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	53.49 USDT	+2.33%	5.31 M	−6.58%	53.60 USDT	52.27 USDT	22.17 K	強力賣出
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	53.48 USDT	+2.30%	4.91 M	+39.13%	53.59 USDT	52.30 USDT	1.18 M	強力賣出
LTCUSDC Litecoin / USD Coin	Binance	53.50 USDC	+2.31%	3.59 M	+27.78%	53.61 USDC	52.29 USDC	18.44 K	強力賣出
LTCXRP LITECOIN/XRP	Bitrue	38.32 XRP	+1.38%	3.55 M	+33.78%	38.70 XRP	37.60 XRP	35.57 K	買進
LTCUSDT LTC/USDT TETHER	CoinW	53.50 USDT	+2.35%	3.25 M	+20.96%	53.62 USDT	52.32 USDT	25.97 K	強力賣出
LTCUSD Litecoin / U. S. Dollar	Kraken	53.49 USD	+2.35%	3.13 M	+66.63%	53.58 USD	52.29 USD	12.96 K	強力賣出
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	53.45 USD	+2.34%	3.09 M	+27.73%	53.55 USD	52.25 USD	435.7 K	強力賣出
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	53.48 USDT	+2.31%	2.88 M	+29.52%	53.60 USDT	52.29 USDT	18.96 K	強力賣出
LTCUSDT LTCUSDT SPOT	Bitget	53.49 USDT	+2.28%	2.86 M	+2.25%	53.61 USDT	52.30 USDT	12 K	強力賣出
LTCUSDT LITECOIN/TETHER USDT	Bitrue	53.51 USDT	+4.45%	2.85 M	+27.19%	53.64 USDT	51.12 USDT	29.71 K	賣出
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	53.50 USDT	+2.37%	2.57 M	+61.44%	53.61 USDT	52.29 USDT	4.88 K	強力賣出
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	53.50 USDT	+2.29%	2.5 M	+35.47%	53.64 USDT	52.33 USDT	12.63 K	強力賣出
LTCUSDT Litecoin/Tether	Gate	53.52 USDT	+2.33%	2.34 M	+11.91%	53.61 USDT	52.33 USDT	11.52 K	強力賣出
LTCUSDT LITECOIN/TETHERUS	WEEX	53.52 USDT	+4.47%	2.29 M	+233.82%	53.63 USDT	51.12 USDT	24.76 K	賣出
LTCBTC Litecoin / BTC	MEXC	0.0007923 BTC	+1.63%	2.23 M	+40.40%	0.0007969 BTC	0.0007788 BTC	9.42 K	中立
LTCUSDT Litecoin / Tether USD	HTX	53.54 USDT	+4.53%	2.15 M	+0.22%	53.64 USDT	51.14 USDT	25.45 K	賣出
LTCEUR Litecoin / Euro	Kraken	45.02 EUR	+2.27%	2.09 M	+46.48%	45.41 EUR	44.05 EUR	15.34 K	強力賣出
LTCUSDT Litecoin/USD Tether Spot	BingX	53.50 USDT	+2.26%	2.04 M	+44.34%	53.61 USDT	52.30 USDT	10.47 K	強力賣出
LTCUSD Litecoin / U.S. dollar	Bitstamp	53.49 USD	+2.31%	1.87 M	+19.50%	53.57 USD	52.29 USD	5.99 K	強力賣出
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	53.47 USDC	+2.28%	1.81 M	+5.75%	53.58 USDC	52.29 USDC	8.92 K	強力賣出
LTCUSDC Litecoin / USDC	MEXC	53.50 USDC	+2.33%	1.67 M	+44.31%	53.61 USDC	52.28 USDC	7.01 K	強力賣出
LTCUSDT LITECOIN/USD TETHER	BloFin	53.54 USDT	+2.31%	1.62 M	+26.35%	53.64 USDT	52.30 USDT	9.87 K	強力賣出
LTCUSDT Litecoin / Tether SPOT	BITUNIX	53.52 USDT	+2.31%	1.44 M	+53.87%	53.63 USDT	52.32 USDT	6.2 K	強力賣出
LTCUSDT Litecoin / Tether	Crypto.com	53.513 USDT	+2.27%	1.42 M	+101.75%	53.625 USDT	52.328 USDT	5.8 K	強力賣出
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00079150 BTC	+2.73%	1.34 M	−0.03%	0.00079651 BTC	0.00076900 BTC	17.98 K	中立
LTCUSDT.P LTC USDT PERPETUAL	Pionex	53.49 USDT	+2.31%	1.11 M	+40.83%	53.61 USDT	52.28 USDT	5.72 K	強力賣出
LTCUSDC.P Litecoin/USD coin	Toobit	53.43 USDC	+2.26%	1.1 M	+15.09%	53.56 USDC	52.24 USDC	7.09 K	強力賣出
LTCUSDT LITECOIN / TETHER	CoinEx	53.49 USDT	+2.29%	1.07 M	−36.88%	53.60 USDT	52.31 USDT	8.77 K	強力賣出
LTCUSDC Litecoin / USD Coin	WhiteBIT	53.60 USDC	+2.52%	950.51 K	+26.12%	53.60 USDC	52.44 USDC	4.62 K	強力賣出
LTCUSD Litecoin / USD	Crypto.com	53.491 USD	+2.30%	930.92 K	+12.19%	53.612 USD	52.304 USD	5.96 K	強力賣出
LTCEUR Litecoin / Euro	Coinbase	45.03 EUR	+2.25%	848.32 K	−11.59%	45.11 EUR	44.07 EUR	4.3 K	強力賣出
LTCBTC Litecoin / Bitcoin	Binance	0.000792 BTC	+1.54%	824.42 K	+33.17%	0.000796 BTC	0.000779 BTC	6.93 K	中立
LTCUSD.P LTCUSD Perpetual Contract	Bybit	53.44 USD	+2.32%	788.72 K	+88.83%	53.50 USD	52.22 USD	157.07 K	強力賣出
LTCUSD Litecoin / US Dollar	Binance	53.475602 USD	+2.30%	781.17 K	+26.83%	53.660066 USD	52.413488 USD	6.92 K	強力賣出
LTCEUR Litecoin / Euro	Bitvavo	45.071 EUR	+2.39%	686.15 K	+21.40%	45.087 EUR	44.069 EUR	1.86 K	強力賣出
LTCEUR Litecoin / Euro	Binance	45.04 EUR	+2.36%	645.06 K	+183.67%	45.12 EUR	44.06 EUR	2.57 K	強力賣出
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	53.43 USDC	+2.30%	596.62 K	+42.21%	53.55 USDC	52.23 USDC	2.85 K	強力賣出
LTCUSDC LITECOIN/USD COIN	Bitrue	53.51 USDC	+4.51%	571.12 K	+10.09%	53.60 USDC	51.10 USDC	7.33 K	賣出
LTCUST.P LTCF0 / USTF0	Bitfinex	53.49700000 USDT	+2.43%	564.66 K	+18.47%	53.58900000 USDT	52.54700000 USDT	3.28 K	強力賣出
LTCTRY Litecoin / Turkish lira	WhiteBIT	2,337 TRY	+2.37%	558.01 K	+26.31%	2,337 TRY	2,290 TRY	1.14 K	賣出
LTCUSDT LITECOIN / USDT	KCEX	53.52 USDT	+2.29%	554.28 K	+14.57%	53.63 USDT	52.33 USDT	3.23 K	強力賣出
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	53.43 USDC	+2.32%	523.15 K	+63.29%	53.50 USDC	52.22 USDC	1.28 K	強力賣出
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	53.45 USD	+2.30%	464.23 K	+30.31%	53.55 USD	52.24 USD	110.02 K	強力賣出
LTCUST Litecoin / UST	Bitfinex	53.49800000 USDT	+2.27%	399.39 K	+167.63%	53.90000000 USDT	52.38200000 USDT	3.19 K	強力賣出
LTCUSDT.5S LTC5xShort/Tether	Gate	0.38865 USDT	−13.15%	363.38 K	+67.93%	0.44074 USDT	0.38463 USDT	452.71 K	買進
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0005001 USDT	+10.54%	345.83 K	+32.82%	0.0005046 USDT	0.0004528 USDT	336.13 M	賣出
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02697501 ETH	+1.58%	338.59 K	+114.31%	0.02719501 ETH	0.02649499 ETH	4.66 K	買進
LTCUSDC LTCUSDC SPOT	Bybit	53.54 USDC	+2.49%	318.42 K	+136.89%	53.57 USDC	52.24 USDC	1.59 K	強力賣出
LTCETH Litecoin / Ethereum	Binance	0.02700 ETH	+0.30%	310.94 K	+106.29%	0.02719 ETH	0.02676 ETH	2.87 K	買進
LTCTRY Litecoin / Turkish Lira	Binance	2,336 TRY	+2.46%	302.04 K	+46.03%	2,338 TRY	2,291 TRY	747	賣出
LTCEUR Litecoin / Euro	Bitstamp	45.04 EUR	+2.36%	300.94 K	−35.30%	45.10 EUR	44.06 EUR	1.28 K	強力賣出
LTCUSDC Litecoin / USD Coin	KuCoin	53.48 USDC	+2.45%	293.32 K	+13.23%	53.59 USDC	52.31 USDC	958	強力賣出
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000794 BTC	+1.66%	288.81 K	+36.02%	0.000797 BTC	0.000778 BTC	1.17 K	買進
LTCEUR Litecoin / Euro	WhiteBIT	45.00 EUR	+2.48%	281.01 K	+57.54%	45.13 EUR	44.09 EUR	1.47 K	強力賣出
LTCUSD Litecoin / United States Dollar	WhiteBIT	53.86 USD	+2.45%	278.64 K	+44.74%	53.89 USD	52.93 USD	809	賣出
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	53.41 USD	+2.32%	259.47 K	+281.79%	53.48 USD	52.20 USD	1.84 K	強力賣出
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004074 USDT	+6.93%	247.98 K	−15.17%	0.004092 USDT	0.003854 USDT	23.86 M	賣出
LTCUSDT Litecoin / USD Tether	Bitazza	53.75 USDT	+2.52%	243.81 K	+18.14%	53.75 USDT	52.16 USDT	1.86 K	賣出
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	53.45 USDC	+2.32%	239.59 K	+127.22%	53.55 USDC	52.23 USDC	1.14 K	賣出
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,305.44 UAH	+2.43%	236.31 K	+1.92%	2,308.56 UAH	2,260.65 UAH	1.53 K	強力賣出
LTCUSDC Litecoin/USD Coin Spot	BingX	53.48 USDC	+2.26%	227.8 K	+46.12%	53.60 USDC	52.31 USDC	1.24 K	賣出
LTCUSDC LITECOIN/USD COIN	WEEX	53.48 USDC	+4.45%	224.56 K	+92.22%	53.60 USDC	51.10 USDC	2.33 K	賣出
LTCGBP Litecoin / British Pound	Kraken	39.23471 GBP	+2.26%	219.76 K	+5.11%	39.38914 GBP	38.43462 GBP	1.04 K	強力賣出
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	53.50 USDC	+0.49%	219.26 K	+14.00%	53.56 USDC	53.31 USDC	239	強力賣出
LTCUSDT Litecoin / Tether USD	Kraken	53.59272 USDT	+2.56%	206.11 K	+48.88%	53.59590 USDT	52.38832 USDT	821	強力賣出
LTCUSD Litecoin/USD	OKX	53.50 USD	+2.35%	193.05 K	+163.68%	53.60 USD	52.49 USD	1.65 K	強力賣出
LTCGBP Litecoin / British Pound	Coinbase	39.21 GBP	+2.16%	181.17 K	−9.32%	39.24 GBP	38.48 GBP	631	強力賣出
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00079221 BTC	+1.53%	163.64 K	−5.75%	0.00079562 BTC	0.00078010 BTC	1.17 K	中立
LTCUSD Litecoin / Dollar	Bitfinex	53.564 USD	+2.37%	153.26 K	+3.99%	53.847 USD	52.352 USD	952	強力賣出
LTCUSDT.3S LTC3xShort/Tether	Gate	0.81411 USDT	−8.38%	151.64 K	−31.66%	0.88369 USDT	0.81411 USDT	61.38 K	買進
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000794 BTC	+1.78%	151.52 K	+152.16%	0.000796 BTC	0.000780 BTC	1.07 K	中立
LTCBTC Litecoin / Bitcoin	KuCoin	0.000791 BTC	+1.41%	139.04 K	+32.97%	0.000797 BTC	0.000778 BTC	584	中立
LTCUSD LITECOIN / DIGITAL DOLLARS (USDC)	Bitso	53.485 USDC	+0.99%	127.66 K	+81.00%	53.543 USDC	52.958 USDC	122	賣出
LTCRLUSD LTCRL / U.S. Dollar	Gemini	53.490000 USD	+2.41%	110.24 K	−36.39%	53.550000 USD	52.530000 USD	523	強力賣出
LTCUSD Litecoin / U.S. Dollar	Gemini	53.49 USD	+2.41%	110.24 K	−36.39%	53.55 USD	52.53 USD	523	強力賣出
LTCUSDC LTCU / SDC	Gemini	53.490000 USDC	+2.41%	110.19 K	−36.03%	53.550000 USDC	52.530000 USDC	523	強力賣出