交易所
查看LTCUSD Longs在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 53.49 USDT | +2.33% | 93.63 M | +23.16% | 53.60 USDT | 52.28 USDT | 491.44 K | 強力賣出 | ||
| 53.49 USDT | +2.33% | 57.94 M | +16.67% | 53.60 USDT | 52.28 USDT | 343.69 K | 強力賣出 | ||
| 53.50 USDT | +2.33% | 50.32 M | +39.54% | 53.60 USDT | 52.28 USDT | 12.94 M | 強力賣出 | ||
| 53.48 USDT | +2.31% | 34.97 M | +42.55% | 53.59 USDT | 52.28 USDT | 136.86 K | 強力賣出 | ||
| 53.48 USDT | +2.30% | 34.89 M | +50.89% | 53.59 USDT | 52.28 USDT | 136.38 K | 強力賣出 | ||
| 53.64 USDT | +2.33% | 26.58 M | −2.94% | 53.78 USDT | 52.40 USDT | 209.58 K | 強力賣出 | ||
| 53.52 USDT | +2.29% | 21.38 M | +44.23% | 53.64 USDT | 52.32 USDT | 96.18 K | 強力賣出 | ||
| 53.45 USD | +2.36% | 19.51 M | +47.77% | 53.54 USD | 52.24 USD | 118 K | 賣出 | ||
| 53.51 USDT | +2.37% | 18.65 M | +13.07% | 53.60 USDT | 52.28 USDT | 123.03 K | 強力賣出 | ||
| 53.53 USDT | +2.33% | 16.51 M | +15.04% | 53.68 USDT | 52.31 USDT | 92.49 K | 強力賣出 | ||
| 53.48 USDT | +2.30% | 14.79 M | −24.29% | 53.61 USDT | 52.28 USDT | 99.86 K | 強力賣出 | ||
| 53.48 USDT | +2.33% | 11.91 M | +36.45% | 53.60 USDT | 52.27 USDT | 59.38 K | 強力賣出 | ||
| 53.51 USDT | +2.29% | 11.02 M | +38.95% | 53.63 USDT | 52.31 USDT | 46.79 K | 強力賣出 | ||
| 53.46 USDT | +2.28% | 10.48 M | +10.64% | 53.59 USDT | 52.27 USDT | 52.04 K | 強力賣出 | ||
| 53.47 USD | +2.26% | 7.04 M | −1.19% | 53.60 USD | 52.29 USD | 38.07 K | 強力賣出 | ||
| 53.47 USDC | +2.26% | 7.04 M | −1.16% | 53.60 USDC | 52.29 USDC | 38.07 K | 強力賣出 | ||
| 53.49 USDT | +2.29% | 6.66 M | +29.00% | 53.61 USDT | 52.29 USDT | 35.27 K | 強力賣出 | ||
| 53.52 USDT | +2.31% | 6.5 M | +46.65% | 53.64 USDT | 52.31 USDT | 48.08 K | 強力賣出 | ||
| 53.48 USDC | +2.33% | 6.48 M | −0.08% | 53.60 USDC | 52.28 USDC | 51.63 K | 強力賣出 | ||
| 53.484 USDT | +2.27% | 6.26 M | −3.19% | 53.640 USDT | 52.271 USDT | 50.72 K | 強力賣出 | ||
| 53.51 USDT | +2.29% | 5.95 M | +53.26% | 53.63 USDT | 52.32 USDT | 24.15 K | 強力賣出 | ||
| 53.50 USDT | +2.27% | 5.91 M | +0.84% | 53.63 USDT | 52.31 USDT | 39.25 K | 強力賣出 | ||
| 53.44 USDC | +2.30% | 5.64 M | +33.96% | 53.57 USDC | 52.25 USDC | 26.2 K | 強力賣出 | ||
| 53.48 USDT | +2.33% | 5.34 M | −10.41% | 53.60 USDT | 52.29 USDT | 39.76 K | 強力賣出 | ||
| 53.49 USDT | +2.33% | 5.31 M | −6.58% | 53.60 USDT | 52.27 USDT | 22.17 K | 強力賣出 | ||
| 53.48 USDT | +2.30% | 4.91 M | +39.13% | 53.59 USDT | 52.30 USDT | 1.18 M | 強力賣出 | ||
| 53.50 USDC | +2.31% | 3.59 M | +27.78% | 53.61 USDC | 52.29 USDC | 18.44 K | 強力賣出 | ||
| 38.32 XRP | +1.38% | 3.55 M | +33.78% | 38.70 XRP | 37.60 XRP | 35.57 K | 買進 | ||
| 53.50 USDT | +2.35% | 3.25 M | +20.96% | 53.62 USDT | 52.32 USDT | 25.97 K | 強力賣出 | ||
| 53.49 USD | +2.35% | 3.13 M | +66.63% | 53.58 USD | 52.29 USD | 12.96 K | 強力賣出 | ||
| 53.45 USD | +2.34% | 3.09 M | +27.73% | 53.55 USD | 52.25 USD | 435.7 K | 強力賣出 | ||
| 53.48 USDT | +2.31% | 2.88 M | +29.52% | 53.60 USDT | 52.29 USDT | 18.96 K | 強力賣出 | ||
| 53.49 USDT | +2.28% | 2.86 M | +2.25% | 53.61 USDT | 52.30 USDT | 12 K | 強力賣出 | ||
| 53.51 USDT | +4.45% | 2.85 M | +27.19% | 53.64 USDT | 51.12 USDT | 29.71 K | 賣出 | ||
| 53.50 USDT | +2.37% | 2.57 M | +61.44% | 53.61 USDT | 52.29 USDT | 4.88 K | 強力賣出 | ||
| 53.50 USDT | +2.29% | 2.5 M | +35.47% | 53.64 USDT | 52.33 USDT | 12.63 K | 強力賣出 | ||
| 53.52 USDT | +2.33% | 2.34 M | +11.91% | 53.61 USDT | 52.33 USDT | 11.52 K | 強力賣出 | ||
| 53.52 USDT | +4.47% | 2.29 M | +233.82% | 53.63 USDT | 51.12 USDT | 24.76 K | 賣出 | ||
| 0.0007923 BTC | +1.63% | 2.23 M | +40.40% | 0.0007969 BTC | 0.0007788 BTC | 9.42 K | 中立 | ||
| 53.54 USDT | +4.53% | 2.15 M | +0.22% | 53.64 USDT | 51.14 USDT | 25.45 K | 賣出 | ||
| 45.02 EUR | +2.27% | 2.09 M | +46.48% | 45.41 EUR | 44.05 EUR | 15.34 K | 強力賣出 | ||
| 53.50 USDT | +2.26% | 2.04 M | +44.34% | 53.61 USDT | 52.30 USDT | 10.47 K | 強力賣出 | ||
| 53.49 USD | +2.31% | 1.87 M | +19.50% | 53.57 USD | 52.29 USD | 5.99 K | 強力賣出 | ||
| 53.47 USDC | +2.28% | 1.81 M | +5.75% | 53.58 USDC | 52.29 USDC | 8.92 K | 強力賣出 | ||
| 53.50 USDC | +2.33% | 1.67 M | +44.31% | 53.61 USDC | 52.28 USDC | 7.01 K | 強力賣出 | ||
| 53.54 USDT | +2.31% | 1.62 M | +26.35% | 53.64 USDT | 52.30 USDT | 9.87 K | 強力賣出 | ||
| 53.52 USDT | +2.31% | 1.44 M | +53.87% | 53.63 USDT | 52.32 USDT | 6.2 K | 強力賣出 | ||
| 53.513 USDT | +2.27% | 1.42 M | +101.75% | 53.625 USDT | 52.328 USDT | 5.8 K | 強力賣出 | ||
| 0.00079150 BTC | +2.73% | 1.34 M | −0.03% | 0.00079651 BTC | 0.00076900 BTC | 17.98 K | 中立 | ||
| 53.49 USDT | +2.31% | 1.11 M | +40.83% | 53.61 USDT | 52.28 USDT | 5.72 K | 強力賣出 | ||
| 53.43 USDC | +2.26% | 1.1 M | +15.09% | 53.56 USDC | 52.24 USDC | 7.09 K | 強力賣出 | ||
| 53.49 USDT | +2.29% | 1.07 M | −36.88% | 53.60 USDT | 52.31 USDT | 8.77 K | 強力賣出 | ||
| 53.60 USDC | +2.52% | 950.51 K | +26.12% | 53.60 USDC | 52.44 USDC | 4.62 K | 強力賣出 | ||
| 53.491 USD | +2.30% | 930.92 K | +12.19% | 53.612 USD | 52.304 USD | 5.96 K | 強力賣出 | ||
| 45.03 EUR | +2.25% | 848.32 K | −11.59% | 45.11 EUR | 44.07 EUR | 4.3 K | 強力賣出 | ||
| 0.000792 BTC | +1.54% | 824.42 K | +33.17% | 0.000796 BTC | 0.000779 BTC | 6.93 K | 中立 | ||
| 53.44 USD | +2.32% | 788.72 K | +88.83% | 53.50 USD | 52.22 USD | 157.07 K | 強力賣出 | ||
| 53.475602 USD | +2.30% | 781.17 K | +26.83% | 53.660066 USD | 52.413488 USD | 6.92 K | 強力賣出 | ||
| 45.071 EUR | +2.39% | 686.15 K | +21.40% | 45.087 EUR | 44.069 EUR | 1.86 K | 強力賣出 | ||
| 45.04 EUR | +2.36% | 645.06 K | +183.67% | 45.12 EUR | 44.06 EUR | 2.57 K | 強力賣出 | ||
| 53.43 USDC | +2.30% | 596.62 K | +42.21% | 53.55 USDC | 52.23 USDC | 2.85 K | 強力賣出 | ||
| 53.51 USDC | +4.51% | 571.12 K | +10.09% | 53.60 USDC | 51.10 USDC | 7.33 K | 賣出 | ||
| 53.49700000 USDT | +2.43% | 564.66 K | +18.47% | 53.58900000 USDT | 52.54700000 USDT | 3.28 K | 強力賣出 | ||
| 2,337 TRY | +2.37% | 558.01 K | +26.31% | 2,337 TRY | 2,290 TRY | 1.14 K | 賣出 | ||
| 53.52 USDT | +2.29% | 554.28 K | +14.57% | 53.63 USDT | 52.33 USDT | 3.23 K | 強力賣出 | ||
| 53.43 USDC | +2.32% | 523.15 K | +63.29% | 53.50 USDC | 52.22 USDC | 1.28 K | 強力賣出 | ||
| 53.45 USD | +2.30% | 464.23 K | +30.31% | 53.55 USD | 52.24 USD | 110.02 K | 強力賣出 | ||
| 53.49800000 USDT | +2.27% | 399.39 K | +167.63% | 53.90000000 USDT | 52.38200000 USDT | 3.19 K | 強力賣出 | ||
| 0.38865 USDT | −13.15% | 363.38 K | +67.93% | 0.44074 USDT | 0.38463 USDT | 452.71 K | 買進 | ||
| 0.0005001 USDT | +10.54% | 345.83 K | +32.82% | 0.0005046 USDT | 0.0004528 USDT | 336.13 M | 賣出 | ||
| 0.02697501 ETH | +1.58% | 338.59 K | +114.31% | 0.02719501 ETH | 0.02649499 ETH | 4.66 K | 買進 | ||
| 53.54 USDC | +2.49% | 318.42 K | +136.89% | 53.57 USDC | 52.24 USDC | 1.59 K | 強力賣出 | ||
| 0.02700 ETH | +0.30% | 310.94 K | +106.29% | 0.02719 ETH | 0.02676 ETH | 2.87 K | 買進 | ||
| 2,336 TRY | +2.46% | 302.04 K | +46.03% | 2,338 TRY | 2,291 TRY | 747 | 賣出 | ||
| 45.04 EUR | +2.36% | 300.94 K | −35.30% | 45.10 EUR | 44.06 EUR | 1.28 K | 強力賣出 | ||
| 53.48 USDC | +2.45% | 293.32 K | +13.23% | 53.59 USDC | 52.31 USDC | 958 | 強力賣出 | ||
| 0.000794 BTC | +1.66% | 288.81 K | +36.02% | 0.000797 BTC | 0.000778 BTC | 1.17 K | 買進 | ||
| 45.00 EUR | +2.48% | 281.01 K | +57.54% | 45.13 EUR | 44.09 EUR | 1.47 K | 強力賣出 | ||
| 53.86 USD | +2.45% | 278.64 K | +44.74% | 53.89 USD | 52.93 USD | 809 | 賣出 | ||
| 53.41 USD | +2.32% | 259.47 K | +281.79% | 53.48 USD | 52.20 USD | 1.84 K | 強力賣出 | ||
| 0.004074 USDT | +6.93% | 247.98 K | −15.17% | 0.004092 USDT | 0.003854 USDT | 23.86 M | 賣出 | ||
| 53.75 USDT | +2.52% | 243.81 K | +18.14% | 53.75 USDT | 52.16 USDT | 1.86 K | 賣出 | ||
| 53.45 USDC | +2.32% | 239.59 K | +127.22% | 53.55 USDC | 52.23 USDC | 1.14 K | 賣出 | ||
| 2,305.44 UAH | +2.43% | 236.31 K | +1.92% | 2,308.56 UAH | 2,260.65 UAH | 1.53 K | 強力賣出 | ||
| 53.48 USDC | +2.26% | 227.8 K | +46.12% | 53.60 USDC | 52.31 USDC | 1.24 K | 賣出 | ||
| 53.48 USDC | +4.45% | 224.56 K | +92.22% | 53.60 USDC | 51.10 USDC | 2.33 K | 賣出 | ||
| 39.23471 GBP | +2.26% | 219.76 K | +5.11% | 39.38914 GBP | 38.43462 GBP | 1.04 K | 強力賣出 | ||
| 53.50 USDC | +0.49% | 219.26 K | +14.00% | 53.56 USDC | 53.31 USDC | 239 | 強力賣出 | ||
| 53.59272 USDT | +2.56% | 206.11 K | +48.88% | 53.59590 USDT | 52.38832 USDT | 821 | 強力賣出 | ||
| 53.50 USD | +2.35% | 193.05 K | +163.68% | 53.60 USD | 52.49 USD | 1.65 K | 強力賣出 | ||
| 39.21 GBP | +2.16% | 181.17 K | −9.32% | 39.24 GBP | 38.48 GBP | 631 | 強力賣出 | ||
| 0.00079221 BTC | +1.53% | 163.64 K | −5.75% | 0.00079562 BTC | 0.00078010 BTC | 1.17 K | 中立 | ||
| 53.564 USD | +2.37% | 153.26 K | +3.99% | 53.847 USD | 52.352 USD | 952 | 強力賣出 | ||
| 0.81411 USDT | −8.38% | 151.64 K | −31.66% | 0.88369 USDT | 0.81411 USDT | 61.38 K | 買進 | ||
| 0.000794 BTC | +1.78% | 151.52 K | +152.16% | 0.000796 BTC | 0.000780 BTC | 1.07 K | 中立 | ||
| 0.000791 BTC | +1.41% | 139.04 K | +32.97% | 0.000797 BTC | 0.000778 BTC | 584 | 中立 | ||
| 53.485 USDC | +0.99% | 127.66 K | +81.00% | 53.543 USDC | 52.958 USDC | 122 | 賣出 | ||
| 53.490000 USD | +2.41% | 110.24 K | −36.39% | 53.550000 USD | 52.530000 USD | 523 | 強力賣出 | ||
| 53.49 USD | +2.41% | 110.24 K | −36.39% | 53.55 USD | 52.53 USD | 523 | 強力賣出 | ||
| 53.490000 USDC | +2.41% | 110.19 K | −36.03% | 53.550000 USDC | 52.530000 USDC | 523 | 強力賣出 |