交易所

查看LTCUSD Longs在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	53.24 USDT	+1.86%	86.87 M	+2.55%	53.79 USDT	52.28 USDT	815.74 K	強力賣出
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	53.26 USDT	+1.89%	56.65 M	+7.27%	53.79 USDT	52.28 USDT	570 K	強力賣出
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	53.20 USDT	+1.76%	41.08 M	−10.91%	53.77 USDT	52.28 USDT	18.79 M	強力賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	53.20 USDT	+1.78%	30.52 M	+0.40%	53.79 USDT	52.28 USDT	232.23 K	強力賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	53.20 USDT	+1.76%	30.44 M	+5.00%	53.79 USDT	52.28 USDT	231.71 K	強力賣出
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	53.39 USDT	+1.85%	27 M	−0.63%	53.93 USDT	52.40 USDT	305.55 K	強力賣出
LTCUSDT Litecoin / TetherUS	Binance	53.25 USDT	+1.78%	18.72 M	+5.39%	53.81 USDT	52.32 USDT	158.41 K	強力賣出
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	53.21 USD	+1.90%	17.78 M	+20.68%	53.72 USD	52.24 USD	186.73 K	賣出
LTCUSDT.P Litecoin/TetherUS	Toobit	53.22 USDT	+1.82%	17.71 M	+1.50%	53.78 USDT	52.28 USDT	184.2 K	強力賣出
LTCUSDT Litecoin / Tether US	WhiteBIT	53.27 USDT	+1.84%	15.71 M	+0.00%	53.87 USDT	52.31 USDT	142.37 K	強力賣出
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	53.24 USDT	+1.84%	14.17 M	−17.66%	53.79 USDT	52.28 USDT	152.49 K	強力賣出
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	53.25 USDT	+1.87%	11.2 M	+10.76%	53.77 USDT	52.27 USDT	101.9 K	強力賣出
LTCUSDT Litecoin / USDT	MEXC	53.33 USDT	+1.95%	9.64 M	+2.73%	53.81 USDT	52.31 USDT	79.51 K	強力賣出
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	53.25 USDT	+1.87%	8.55 M	−21.22%	53.77 USDT	52.27 USDT	74.85 K	強力賣出
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	53.24 USDC	+1.88%	6.49 M	−0.04%	53.78 USDC	52.28 USDC	74.26 K	強力賣出
LTCUSD Litecoin / US Dollar	Coinbase	53.27 USD	+1.87%	6.36 M	−17.26%	53.78 USD	52.29 USD	53.8 K	強力賣出
LTCUSDC Litecoin / USDC	Coinbase	53.27 USDC	+1.87%	6.35 M	−17.24%	53.78 USDC	52.29 USDC	53.81 K	強力賣出
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	53.21 USDT	+1.76%	6.2 M	+7.96%	53.79 USDT	52.29 USDT	58.64 K	賣出
LTCUSDT Litecoin / Tether USD	Poloniex	53.256 USDT	+1.83%	6.1 M	−8.08%	53.749 USDT	52.271 USDT	72.43 K	強力賣出
LTCUSDT LTCUSDT SPOT	Bybit	53.30 USDT	+1.89%	5.89 M	+12.48%	53.81 USDT	52.31 USDT	64.08 K	強力賣出
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	53.25 USDT	+1.89%	5.79 M	+1.03%	53.78 USDT	52.29 USDT	64.99 K	強力賣出
LTCUSDT Litecoin / Tether	KuCoin	53.31 USDT	+1.91%	5.69 M	−8.12%	53.81 USDT	52.31 USDT	58.44 K	強力賣出
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	53.21 USDC	+1.86%	5.2 M	+11.30%	53.74 USDC	52.25 USDC	41.49 K	強力賣出
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	53.24 USDT	+1.84%	4.55 M	+13.29%	53.80 USDT	52.30 USDT	1.86 M	強力賣出
LTCUSDT Litecoin/USDT	OKX	53.31 USDT	+1.91%	4.55 M	−10.13%	53.80 USDT	52.32 USDT	34.77 K	強力賣出
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	53.29 USDT	+1.95%	4.34 M	−35.12%	53.78 USDT	52.27 USDT	36.36 K	強力賣出
LTCUSDC Litecoin / USD Coin	Binance	53.30 USDC	+1.93%	3.53 M	+8.15%	53.77 USDC	52.29 USDC	32.4 K	強力賣出
LTCXRP LITECOIN/XRP	Bitrue	38.11 XRP	+0.82%	3.17 M	+1.84%	38.70 XRP	37.60 XRP	46.89 K	買進
LTCUSDT LTC/USDT TETHER	CoinW	53.24 USDT	+1.86%	2.9 M	−2.04%	53.78 USDT	52.32 USDT	34.92 K	強力賣出
LTCUSD Litecoin / U. S. Dollar	Kraken	53.32 USD	+2.03%	2.81 M	+25.56%	53.73 USD	52.29 USD	18.22 K	強力賣出
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	53.22 USDT	+1.82%	2.79 M	+15.66%	53.78 USDT	52.29 USDT	29.15 K	強力賣出
LTCUSDT LITECOIN/TETHER USDT	Bitrue	53.32 USDT	+4.08%	2.56 M	−0.38%	53.82 USDT	51.12 USDT	39.39 K	賣出
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	53.19 USD	+1.84%	2.37 M	−19.67%	53.73 USD	52.25 USD	601.61 K	強力賣出
LTCUSDT LTCUSDT SPOT	Bitget	53.26 USDT	+1.84%	2.37 M	−25.42%	53.79 USDT	52.30 USDT	19.57 K	強力賣出
LTCEUR Litecoin / Euro	Kraken	44.82 EUR	+1.82%	2.32 M	+48.68%	45.41 EUR	44.05 EUR	32.67 K	強力賣出
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	53.27 USDT	+1.85%	2.31 M	+9.59%	53.80 USDT	52.33 USDT	21.02 K	強力賣出
LTCUSDT LITECOIN/TETHERUS	WEEX	53.33 USDT	+4.10%	2.05 M	+68.93%	53.81 USDT	51.12 USDT	30.17 K	賣出
LTCBTC Litecoin / BTC	MEXC	0.0007814 BTC	+0.23%	1.94 M	+2.35%	0.0007969 BTC	0.0007781 BTC	15.98 K	賣出
LTCUSDT Litecoin / Tether USD	HTX	53.24 USDT	+3.94%	1.89 M	−15.59%	53.79 USDT	51.14 USDT	31.74 K	賣出
LTCUSDT Litecoin/Tether	Gate	53.29 USDT	+1.89%	1.88 M	−27.48%	53.81 USDT	52.33 USDT	17.87 K	強力賣出
LTCUSDT Litecoin/USD Tether Spot	BingX	53.24 USDT	+1.76%	1.82 M	+9.09%	53.79 USDT	52.30 USDT	16.22 K	強力賣出
LTCUSDT LITECOIN/USD TETHER	BloFin	53.32 USDT	+1.89%	1.75 M	+27.90%	53.79 USDT	52.30 USDT	18.15 K	強力賣出
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	53.26 USDC	+1.87%	1.59 M	−6.84%	53.76 USDC	52.29 USDC	13.04 K	強力賣出
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	53.23 USDT	+1.86%	1.55 M	−34.26%	53.78 USDT	52.29 USDT	8.3 K	強力賣出
LTCUSD Litecoin / U.S. dollar	Bitstamp	53.28 USD	+1.91%	1.46 M	−24.26%	53.75 USD	52.29 USD	9.73 K	強力賣出
LTCUSDC Litecoin / USDC	MEXC	53.21 USDC	+1.78%	1.43 M	+1.26%	53.78 USDC	52.28 USDC	11.35 K	強力賣出
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00078149 BTC	+1.43%	1.4 M	+3.23%	0.00079651 BTC	0.00076900 BTC	24.14 K	中立
LTCUSDT Litecoin / Tether	Crypto.com	53.302 USDT	+1.87%	1.21 M	+16.96%	53.808 USDT	52.328 USDT	9.34 K	強力賣出
LTCUSDT Litecoin / Tether SPOT	BITUNIX	53.24 USDT	+1.78%	1.2 M	+3.14%	53.81 USDT	52.32 USDT	9.97 K	強力賣出
LTCUSDT LITECOIN / TETHER	CoinEx	53.26 USDT	+1.86%	1.11 M	−5.94%	53.74 USDT	52.31 USDT	13.57 K	強力賣出
LTCUSDC.P Litecoin/USD coin	Toobit	53.18 USDC	+1.78%	1.05 M	+6.32%	53.73 USDC	52.24 USDC	10.44 K	強力賣出
LTCUSDC Litecoin / USD Coin	WhiteBIT	53.14 USDC	+1.64%	925.72 K	+15.47%	53.84 USDC	52.44 USDC	7.89 K	強力賣出
LTCUSDT.P LTC USDT PERPETUAL	Pionex	53.21 USDT	+1.78%	912.78 K	−12.14%	53.77 USDT	52.28 USDT	8.63 K	強力賣出
LTCBTC Litecoin / Bitcoin	Binance	0.000782 BTC	+0.26%	889.33 K	+34.12%	0.000796 BTC	0.000778 BTC	11.35 K	賣出
LTCUSD Litecoin / US Dollar	Binance	53.295724 USD	+1.95%	850.77 K	+29.86%	53.770337 USD	52.413488 USD	11.35 K	強力賣出
LTCUSD Litecoin / USD	Crypto.com	53.239 USD	+1.81%	835.74 K	−10.04%	53.765 USD	52.304 USD	7.56 K	強力賣出
LTCEUR Litecoin / Euro	Coinbase	44.84 EUR	+1.82%	813.72 K	+15.67%	45.30 EUR	44.07 EUR	6.63 K	強力賣出
LTCUSDC LITECOIN/USD COIN	Bitrue	53.23 USDC	+3.96%	590.85 K	+4.62%	53.77 USDC	51.10 USDC	9.95 K	賣出
LTCUSD.P LTCUSD Perpetual Contract	Bybit	53.19 USD	+1.84%	566.02 K	−11.20%	53.71 USD	52.22 USD	218.69 K	強力賣出
LTCUST.P LTCF0 / USTF0	Bitfinex	53.26600000 USDT	+1.98%	565.89 K	+8.15%	53.80200000 USDT	52.54700000 USDT	6.14 K	強力賣出
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	53.19 USDC	+1.84%	553.8 K	+18.76%	53.74 USDC	52.23 USDC	4.46 K	強力賣出
LTCEUR Litecoin / Euro	Binance	44.84 EUR	+1.91%	543.58 K	+65.68%	45.29 EUR	44.06 EUR	3.57 K	強力賣出
LTCUSDT LITECOIN / USDT	KCEX	53.26 USDT	+1.80%	535.65 K	+5.29%	53.80 USDT	52.33 USDT	5.15 K	強力賣出
LTCTRY Litecoin / Turkish lira	WhiteBIT	2,328 TRY	+1.97%	523.64 K	+3.44%	2,348 TRY	2,290 TRY	3 K	強力賣出
LTCEUR Litecoin / Euro	Bitvavo	44.803 EUR	+1.78%	488.95 K	−36.39%	45.281 EUR	44.069 EUR	4.11 K	強力賣出
LTCUSDT.5S LTC5xShort/Tether	Gate	0.39942 USDT	−10.75%	402.24 K	+78.24%	0.44074 USDT	0.37493 USDT	694.14 K	買進
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	53.21 USD	+1.84%	392.05 K	−6.02%	53.73 USD	52.24 USD	188.76 K	強力賣出
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0004916 USDT	+8.66%	386.52 K	+42.10%	0.0005115 USDT	0.0004528 USDT	533.23 M	賣出
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	53.22 USDC	+1.91%	368.07 K	−24.90%	53.64 USDC	52.22 USDC	2.11 K	強力賣出
LTCUST Litecoin / UST	Bitfinex	53.23500000 USDT	+1.77%	352.64 K	+98.75%	53.90000000 USDT	52.38200000 USDT	3.54 K	強力賣出
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02676500 ETH	+0.79%	337.38 K	+81.68%	0.02719501 ETH	0.02649499 ETH	5.54 K	買進
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000782 BTC	+0.13%	330.95 K	+43.12%	0.000797 BTC	0.000777 BTC	2.89 K	賣出
LTCETH Litecoin / Ethereum	Binance	0.02677 ETH	−0.56%	308.59 K	+72.28%	0.02719 ETH	0.02665 ETH	3.7 K	強力買進
LTCEUR Litecoin / Euro	WhiteBIT	44.75 EUR	+1.91%	300.33 K	+73.43%	45.28 EUR	44.09 EUR	2.29 K	強力賣出
LTCUSD Litecoin / United States Dollar	WhiteBIT	53.69 USD	+2.13%	280.89 K	+21.38%	54.11 USD	52.93 USD	2.1 K	強力賣出
LTCEUR Litecoin / Euro	Bitstamp	44.83 EUR	+1.89%	261.32 K	−36.92%	45.27 EUR	44.06 EUR	2.29 K	強力賣出
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004021 USDT	+5.54%	255.64 K	−9.06%	0.004128 USDT	0.003854 USDT	36.35 M	賣出
LTCUSDT Litecoin / USD Tether	Bitazza	52.94 USDT	+0.97%	238.04 K	+13.62%	53.86 USDT	52.16 USDT	2.63 K	強力賣出
LTCGBP Litecoin / British Pound	Kraken	39.05114 GBP	+1.78%	226.7 K	+13.42%	39.41087 GBP	38.43462 GBP	2.03 K	賣出
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,362.26 UAH	+4.95%	225.81 K	−6.24%	2,413.54 UAH	2,260.65 UAH	2.45 K	賣出
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	52.92 USD	+1.38%	223.79 K	+77.91%	53.73 USD	52.20 USD	2.47 K	賣出
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	53.23 USDC	+1.90%	221.47 K	+77.50%	53.73 USDC	52.23 USDC	1.79 K	賣出
LTCUSDC Litecoin / USD Coin	KuCoin	53.29 USDC	+2.09%	217.92 K	−29.97%	53.70 USDC	52.31 USDC	1.4 K	強力賣出
LTCUSDC Litecoin/USD Coin Spot	BingX	53.26 USDC	+1.84%	215.9 K	+15.97%	53.77 USDC	52.31 USDC	2.05 K	賣出
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	53.22 USDC	−0.04%	201.56 K	−0.90%	53.71 USDC	52.76 USDC	487	強力賣出
LTCUSDC LITECOIN/USD COIN	WEEX	53.23 USDC	+3.96%	196.48 K	+34.95%	53.77 USDC	51.10 USDC	2.79 K	強力賣出
LTCUSDC LTCUSDC SPOT	Bybit	53.30 USDC	+2.03%	192.05 K	−20.82%	53.77 USDC	52.24 USDC	1.85 K	強力賣出
LTCUSD Litecoin / Dollar	Bitfinex	53.319 USD	+1.90%	190.6 K	+32.86%	53.847 USD	52.352 USD	2.14 K	強力賣出
LTCUSDT Litecoin / Tether USD	Kraken	53.28780 USDT	+1.98%	188.13 K	+22.79%	53.76487 USDT	52.38832 USDT	1.42 K	強力賣出
LTCUSD Litecoin/USD	OKX	53.17 USD	+1.72%	173.88 K	+104.05%	53.76 USD	52.49 USD	1.8 K	強力賣出
LTCTRY Litecoin / Turkish Lira	Binance	2,317 TRY	+1.62%	156.76 K	−43.85%	2,344 TRY	2,291 TRY	1.28 K	賣出
LTCGBP Litecoin / British Pound	Coinbase	39.02 GBP	+1.67%	153.3 K	−20.35%	39.34 GBP	38.48 GBP	1.03 K	賣出
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00078070 BTC	+0.06%	147.92 K	−27.23%	0.00079562 BTC	0.00077933 BTC	1.54 K	賣出
LTCUSDT.3S LTC3xShort/Tether	Gate	0.82883 USDT	−6.72%	147.77 K	−27.91%	0.88369 USDT	0.80499 USDT	89.01 K	買進
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000781 BTC	+0.12%	144.56 K	+122.00%	0.000796 BTC	0.000779 BTC	1.28 K	賣出
LTCUSD LITECOIN / DIGITAL DOLLARS (USDC)	Bitso	53.026 USDC	+0.12%	123.83 K	+50.29%	53.765 USDC	52.688 USDC	309	賣出
LTCBTC Litecoin / Bitcoin	KuCoin	0.000782 BTC	+0.26%	122.89 K	−3.53%	0.000797 BTC	0.000776 BTC	1.16 K	賣出
LTCRLUSD LTCRL / U.S. Dollar	Gemini	53.280000 USD	+2.01%	102.82 K	−42.69%	53.670000 USD	52.530000 USD	799	強力賣出
LTCUSD Litecoin / U.S. Dollar	Gemini	53.28 USD	+2.01%	102.82 K	−42.69%	53.67 USD	52.53 USD	799	強力賣出
LTCUSDC LTCU / SDC	Gemini	53.280000 USDC	+2.01%	102.8 K	−42.69%	53.670000 USDC	52.530000 USDC	799	強力賣出