交易所

查看Litecoin / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	55.34 USDT	+0.42%	99.56 M	+5.10%	55.44 USDT	54.63 USDT	214.44 K	賣出
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	55.34 USDT	+0.44%	61.35 M	+1.70%	55.44 USDT	54.64 USDT	147.75 K	賣出
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	55.33 USDT	+0.40%	46.04 M	+15.32%	55.43 USDT	54.64 USDT	4.34 M	賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	55.36 USDT	+0.45%	35.51 M	+8.25%	55.45 USDT	54.64 USDT	48.48 K	賣出
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	55.34 USDT	+0.42%	35.42 M	+8.16%	55.45 USDT	54.64 USDT	48.32 K	賣出
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	55.35 USDT	+0.44%	25.84 M	−12.71%	55.46 USDT	54.63 USDT	88.92 K	賣出
LTCUSDT Litecoin / TetherUS	Binance	55.38 USDT	+0.44%	19.97 M	−3.33%	55.46 USDT	54.67 USDT	29.86 K	賣出
LTCUSDT.P Litecoin/TetherUS	Toobit	55.37 USDT	+0.47%	19.19 M	+1.61%	55.43 USDT	54.64 USDT	53.4 K	賣出
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	55.34 USD	+0.47%	18.75 M	−1.30%	55.40 USD	54.62 USD	43.29 K	賣出
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	55.34 USDT	+0.40%	17.54 M	−4.58%	55.43 USDT	54.61 USDT	52.17 K	賣出
LTCUSDT Litecoin / Tether US	WhiteBIT	55.36 USDT	+0.38%	15.37 M	−8.75%	55.50 USDT	54.66 USDT	34.48 K	賣出
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	55.34 USDT	+0.44%	14.76 M	−34.12%	55.43 USDT	54.64 USDT	32.95 K	賣出
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	55.34 USDT	+0.47%	11.78 M	+42.25%	55.43 USDT	54.63 USDT	17.57 K	賣出
LTCUSDT Litecoin / USDT	MEXC	55.36 USDT	+0.40%	10.39 M	−1.52%	55.47 USDT	54.67 USDT	15.64 K	賣出
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	55.35 USDT	+0.45%	7.19 M	+5.89%	55.43 USDT	54.63 USDT	15.64 K	賣出
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	55.36 USDC	+0.44%	6.47 M	−0.49%	55.44 USDC	54.64 USDC	21.98 K	賣出
LTCUSDT Litecoin / Tether USD	Poloniex	55.348 USDT	+0.40%	6.47 M	+1.52%	55.475 USDT	54.673 USDT	21.38 K	賣出
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	55.34 USDT	+0.44%	5.91 M	+12.25%	55.41 USDT	54.63 USDT	14.26 K	賣出
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	55.30 USDC	+0.44%	5.72 M	−16.84%	55.41 USDC	54.62 USDC	13.04 K	賣出
LTCUSDC Litecoin / USDC	Coinbase	55.35 USDC	+0.44%	5.65 M	−15.02%	55.44 USDC	54.65 USDC	17.93 K	賣出
LTCUSD Litecoin / US Dollar	Coinbase	55.35 USD	+0.44%	5.56 M	−15.60%	55.44 USD	54.65 USD	17.93 K	賣出
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	55.33 USDT	+0.42%	5.46 M	+9.34%	55.43 USDT	54.64 USDT	11.1 K	賣出
LTCUSDT Litecoin / Tether	KuCoin	55.38 USDT	+0.49%	5.18 M	−3.93%	55.46 USDT	54.68 USDT	8.53 K	賣出
LTCUSDT Litecoin/USDT	OKX	55.37 USDT	+0.44%	4.8 M	−10.89%	55.47 USDT	54.66 USDT	8.66 K	賣出
LTCUSDT Litecoin / Tether USD	HTX	55.34 USDT	+3.21%	4.33 M	−29.96%	55.65 USDT	53.33 USDT	39.79 K	賣出
LTCUSDT LTCUSDT SPOT	Bybit	55.37 USDT	+0.42%	4.1 M	−6.03%	55.46 USDT	54.67 USDT	7.2 K	賣出
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	55.31 USDT	+0.36%	3.72 M	−1.02%	55.44 USDT	54.63 USDT	413.04 K	賣出
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	55.35 USDT	+0.45%	3.52 M	+11.43%	55.43 USDT	54.65 USDT	8.11 K	賣出
LTCXRP LITECOIN/XRP	Bitrue	37.38 XRP	+2.81%	3.24 M	−5.20%	37.39 XRP	35.91 XRP	28.03 K	賣出
LTCUSDC Litecoin / USD Coin	Binance	55.36 USDC	+0.44%	2.85 M	−12.90%	55.46 USDC	54.66 USDC	4.66 K	賣出
LTCUSDT LITECOIN/TETHER USDT	Bitrue	55.36 USDT	+3.21%	2.73 M	−6.67%	55.64 USDT	53.33 USDT	23.87 K	賣出
LTCUSDT LTC/USDT TETHER	CoinW	55.34 USDT	+0.40%	2.71 M	+1.67%	55.44 USDT	54.66 USDT	11.42 K	賣出
LTCUSDT Litecoin/Tether	Gate	55.38 USDT	+0.62%	2.64 M	−9.40%	55.45 USDT	54.68 USDT	3.27 K	賣出
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	55.36 USDT	+0.47%	2.54 M	−2.16%	55.45 USDT	54.65 USDT	2.37 K	賣出
LTCUSDT LTCUSDT SPOT	Bitget	55.35 USDT	+0.40%	2.44 M	+22.57%	55.46 USDT	54.67 USDT	2.27 K	賣出
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	55.39 USDT	+0.49%	2.32 M	−3.96%	55.47 USDT	54.68 USDT	3.68 K	賣出
LTCUSD Litecoin / U. S. Dollar	Kraken	55.32 USD	+0.36%	2.14 M	−38.49%	55.40 USD	54.66 USD	4.06 K	賣出
LTCBTC Litecoin / BTC	MEXC	0.0008068 BTC	+0.81%	2.07 M	−2.01%	0.0008078 BTC	0.0007973 BTC	3.08 K	中立
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	55.28 USD	+0.42%	1.92 M	−28.14%	55.36 USD	54.60 USD	150.14 K	賣出
LTCUSDT LITECOIN/TETHERUS	WEEX	55.37 USDT	+3.26%	1.86 M	−13.89%	55.65 USDT	53.33 USDT	13.86 K	賣出
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	55.33 USDC	+0.34%	1.71 M	+5.03%	55.44 USDC	54.64 USDC	2.95 K	賣出
LTCUSDT LITECOIN/USD TETHER	BloFin	55.35 USDT	+0.40%	1.65 M	+6.83%	55.47 USDT	54.68 USDT	2.09 K	賣出
LTCUSDT Litecoin/USD Tether Spot	BingX	55.36 USDT	+0.42%	1.64 M	−3.82%	55.45 USDT	54.68 USDT	2.5 K	賣出
LTCUSDC Litecoin / USDC	MEXC	55.34 USDC	+0.44%	1.56 M	−1.00%	55.43 USDC	54.65 USDC	2.26 K	賣出
LTCEUR Litecoin / Euro	Kraken	46.77 EUR	+0.49%	1.48 M	+24.85%	46.82 EUR	46.14 EUR	749	賣出
LTCUSDT Litecoin / Tether	Crypto.com	55.338 USDT	+0.41%	1.41 M	+0.28%	55.462 USDT	54.678 USDT	2.6 K	賣出
LTCUSDT.P LTC USDT PERPETUAL	Pionex	55.36 USDT	+0.47%	1.4 M	−1.74%	55.42 USDT	54.65 USDT	1.97 K	賣出
LTCUSD Litecoin / U.S. dollar	Bitstamp	55.35 USD	+0.40%	1.39 M	−20.82%	55.42 USD	54.66 USD	2.29 K	賣出
LTCUSDT LITECOIN / TETHER	CoinEx	55.36 USDT	+0.44%	1.32 M	+30.07%	55.46 USDT	54.70 USDT	1.71 K	賣出
LTCUSDT Litecoin / Tether SPOT	BITUNIX	55.36 USDT	+0.40%	1.29 M	−1.97%	55.46 USDT	54.68 USDT	1.94 K	賣出
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00080750 BTC	+1.77%	1.25 M	−18.34%	0.00080851 BTC	0.00078749 BTC	10.74 K	買進
LTCUSDC.P Litecoin/USD coin	Toobit	55.32 USDC	+0.49%	1.15 M	−5.69%	55.43 USDC	54.62 USDC	3.27 K	賣出
LTCUSDT.5L LTC5xLong/Tether	Gate	0.0005740 USDT	+2.54%	1.06 M	+4.95%	0.0005764 USDT	0.0005421 USDT	262.44 M	賣出
LTCUSDC Litecoin / USD Coin	WhiteBIT	55.33 USDC	+0.40%	1.01 M	−24.51%	55.44 USDC	54.62 USDC	1.73 K	賣出
LTCUSD Litecoin / USD	Crypto.com	55.316 USD	+0.34%	893.78 K	+18.74%	55.410 USD	54.675 USD	1.65 K	賣出
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004450 USDT	+1.32%	872.22 K	+28.12%	0.004458 USDT	0.004295 USDT	21.64 M	賣出
LTCUST.P LTCF0 / USTF0	Bitfinex	55.35400000 USDT	+0.38%	848.89 K	+39.78%	55.42400000 USDT	54.68100000 USDT	1.21 K	賣出
LTCUSDT.5S LTC5xShort/Tether	Gate	0.31192 USDT	−2.38%	798.2 K	+7.13%	0.33435 USDT	0.30974 USDT	365.77 K	中立
LTCBTC Litecoin / Bitcoin	Binance	0.000808 BTC	+1.00%	762.51 K	−19.66%	0.000808 BTC	0.000797 BTC	1.93 K	中立
LTCEUR Litecoin / Euro	Bitvavo	46.575 EUR	+0.07%	744.63 K	+10.60%	46.806 EUR	46.284 EUR	581	賣出
LTCUSD Litecoin / US Dollar	Binance	55.419977 USD	+0.63%	721.56 K	−22.34%	55.481628 USD	54.691462 USD	1.93 K	賣出
LTCEUR Litecoin / Euro	Coinbase	46.75 EUR	+0.47%	717.43 K	+50.45%	46.82 EUR	46.15 EUR	1.96 K	賣出
LTCTRY Litecoin / Türk lirası	WhiteBIT	2,417 TRY	+0.21%	668.71 K	+47.53%	2,422 TRY	2,388 TRY	875	賣出
LTCEUR Litecoin / Euro	Binance	46.76 EUR	+0.45%	633.28 K	+0.25%	46.79 EUR	46.16 EUR	1.33 K	賣出
LTCUSD.P LTCUSD Perpetual Contract	Bybit	55.32 USD	+0.69%	615.9 K	+33.23%	55.36 USD	54.62 USD	99.32 K	賣出
LTCUSDT.3S LTC3xShort/Tether	Gate	0.72215 USDT	−1.80%	605.44 K	+8.86%	0.74957 USDT	0.71969 USDT	199.03 K	買進
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	55.33 USDC	+0.47%	604.42 K	−15.10%	55.40 USDC	54.61 USDC	1.41 K	賣出
LTCEUR Litecoin / Euro	Bitstamp	46.74 EUR	+0.43%	548.48 K	+19.70%	46.76 EUR	46.19 EUR	1.27 K	賣出
LTCUSDT LITECOIN / USDT	KCEX	55.40 USDT	+0.45%	513.44 K	−1.80%	55.48 USDT	54.67 USDT	1.15 K	賣出
LTCUSDC LITECOIN/USD COIN	Bitrue	55.34 USDC	+3.21%	498.92 K	−10.16%	55.62 USDC	53.31 USDC	4.75 K	賣出
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	55.33 USD	+0.47%	423.71 K	+1.80%	55.41 USD	54.60 USD	35.71 K	賣出
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	55.37 USDC	+0.60%	405.17 K	+64.66%	55.37 USDC	54.61 USDC	243	賣出
LTCUSDC Litecoin / USD Coin	KuCoin	55.36 USDC	+0.47%	349.23 K	+11.58%	55.39 USDC	54.65 USDC	685	賣出
LTCRLUSD LTCRL / U.S. Dollar	Gemini	55.360000 USD	+0.64%	291.11 K	+180.40%	55.360000 USD	54.670000 USD	541	賣出
LTCUSD Litecoin / U.S. Dollar	Gemini	55.36 USD	+0.64%	291.11 K	+180.40%	55.36 USD	54.67 USD	541	賣出
LTCUSDC LTCU / SDC	Gemini	55.360000 USDC	+0.64%	291.07 K	+180.40%	55.360000 USDC	54.670000 USDC	541	賣出
LTCUSD Litecoin / United States Dollar	WhiteBIT	55.69 USD	+0.38%	290.98 K	−20.40%	55.76 USD	55.30 USD	463	賣出
LTCBTC Litecoin / Bitcoin	KuCoin	0.000807 BTC	+0.75%	288.69 K	+105.88%	0.000807 BTC	0.000797 BTC	277	中立
LTCEUR Litecoin / Euro	WhiteBIT	46.69 EUR	+0.65%	276.32 K	−17.95%	46.84 EUR	46.09 EUR	513	賣出
LTCTRY Litecoin / Turkish Lira	Binance	2,408 TRY	0.00%	271.84 K	−26.72%	2,421 TRY	2,393 TRY	344	賣出
LTCETH Litecoin / Ethereum	Binance	0.02777 ETH	+0.69%	270.04 K	−29.92%	0.02779 ETH	0.02745 ETH	514	強力買進
LTCUSDT Litecoin / Tether USD	Kraken	55.39449 USDT	+0.66%	268.09 K	+60.58%	55.40129 USDT	54.71104 USDT	1.37 K	賣出
LTCUSDC LTCUSDC SPOT	Bybit	55.34 USDC	+0.40%	265.88 K	+56.70%	55.40 USDC	54.68 USDC	435	賣出
LTCUSDT Litecoin / USD Tether	Bitazza	55.64 USDT	+1.31%	246.02 K	−0.46%	55.64 USDT	54.69 USDT	843	賣出
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	55.31 USDC	+0.42%	240.95 K	−17.15%	55.39 USDC	54.62 USDC	550	賣出
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02777501 ETH	+1.37%	231.43 K	−24.90%	0.02783000 ETH	0.02711499 ETH	2.66 K	強力買進
LTCUST Litecoin / UST	Bitfinex	55.20600000 USDT	+0.36%	226.15 K	−21.17%	55.45300000 USDT	54.67000000 USDT	543	賣出
LTCGBP Litecoin / British Pound	Kraken	40.69699 GBP	+0.54%	224.02 K	+23.47%	40.69699 GBP	40.26994 GBP	169	賣出
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00080478 BTC	+0.75%	203.79 K	+196.15%	0.00080632 BTC	0.00079944 BTC	351	中立
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000805 BTC	+0.82%	200.33 K	+40.80%	0.000805 BTC	0.000798 BTC	296	中立
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,438.05 UAH	+0.54%	198.29 K	−3.44%	2,442.25 UAH	2,408.10 UAH	568	賣出
LTCUSDC Litecoin/USD Coin Spot	BingX	55.34 USDC	+0.42%	187.16 K	−5.99%	55.44 USDC	54.65 USDC	347	賣出
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000806 BTC	+0.62%	181.51 K	−23.75%	0.000807 BTC	0.000797 BTC	377	中立
LTCUSDC LITECOIN/USD COIN	WEEX	55.35 USDC	+3.26%	174.05 K	−8.10%	55.63 USDC	53.31 USDC	1.25 K	賣出
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	55.28 USD	+0.36%	168.47 K	+49.81%	55.34 USD	54.61 USD	988	賣出
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	55.25 USDC	+2.14%	164.89 K	−58.73%	55.54 USDC	53.35 USDC	2.7 K	賣出
LTCUSD Litecoin / Dollar	Bitfinex	55.416 USD	+0.38%	148.55 K	−4.68%	55.522 USD	54.730 USD	247	賣出
LTCBTC Litecoin / Bitcoin	HTX	0.000807 BTC	+1.64%	115.88 K	−49.76%	0.000808 BTC	0.000789 BTC	1.88 K	買進
LTCUSDC Litecoin / USD Coin	Kraken	55.152 USDC	+0.25%	108.98 K	−2.40%	55.297 USDC	54.758 USDC	251	賣出
LTCGBP Litecoin / British Pound	Coinbase	40.68 GBP	+0.72%	107.48 K	−33.04%	40.73 GBP	40.22 GBP	334	賣出