立即開始

TERRA / BITCOIN

沒有交易
概要社群技術分析季節性市場

交易所

查看TERRA / BITCOIN在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.06206 USDT+3.61%2.73 M−7.16%0.06221 USDT0.05864 USDT27.98 M
賣出
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.06209 USDT+3.66%1.98 M+0.61%0.06222 USDT0.05868 USDT21.63 M
賣出
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.06209 USDT+3.57%1.31 M−12.17%0.06220 USDT0.05871 USDT856.13 K
賣出
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.0621 USDT+3.50%1.11 M−2.45%0.0622 USDT0.0586 USDT12.24 M
賣出
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0622 USDT+3.84%976.28 K+9.98%0.0622 USDT0.0587 USDT15.96 M
賣出
LUNAUSDTLuna / TetherUSBinance0.0621 USDT+3.50%906.47 K+4.72%0.0622 USDT0.0588 USDT8.54 M
賣出
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0622 USDT+3.49%900.75 K−7.47%0.0626 USDT0.0584 USDT8.14 M
賣出
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0.0622 USDT+3.32%770.82 K−8.69%0.0625 USDT0.0587 USDT8.89 M
賣出
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.06212 USDT+3.71%665.39 K+5.13%0.06224 USDT0.05866 USDT7.6 M
賣出
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.06209 USDT+3.66%663.96 K+4.69%0.06224 USDT0.05866 USDT7.58 M
賣出
LUNAUSDT.PTerra/TetherUSToobit0.06210 USDT+3.69%552.64 K−3.35%0.06217 USDT0.05866 USDT5.81 M
賣出
LUNATRYLuna / Turkish LiraBinance2.712 TRY+3.63%301.89 K+1.85%2.714 TRY2.566 TRY2.98 M
賣出
LUNAUSDCLUNA/USD COINBitrue0.0621 USDC+3.67%301.48 K+6.53%0.0624 USDC0.0587 USDC4.94 M
賣出
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.0621 USDT+3.67%250.57 K+4.61%0.0622 USDT0.0586 USDT2.8 M
賣出
LUNAUSDTLuna （Luna） / Tether USDHTX0.0621 USDT+3.67%220.12 K+59.26%0.0623 USDT0.0588 USDT3.67 M
賣出
LUNAUSDTTerra/USDTOKX0.06217 USDT+3.76%218.4 K−24.02%0.06221 USDT0.05874 USDT2.04 M
賣出
LUNAUSDTTerra / USD TetherBitazza0.0616 USDT+2.33%216.27 K−4.94%0.0622 USDT0.0586 USDT2.33 M
賣出
LUNAUSDTTerra / USDTMEXC0.06216 USDT+3.72%213.17 K−5.44%0.06225 USDT0.05872 USDT1.8 M
賣出
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.06207 USDT+3.66%166.17 K+17.63%0.06221 USDT0.05865 USDT2.02 M
賣出
LUNAUSDTLUNA/USDT TETHERCoinW0.0621 USDT+3.16%163.38 K+4.67%0.0622 USDT0.0588 USDT1.66 M
賣出
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.06208 USDT+3.64%142.08 K+20.10%0.06220 USDT0.05868 USDT1.12 M
賣出
LUNAUSDTLUNAUSDT SPOTBybit0.06219 USDT+3.89%105.92 K−0.08%0.06233 USDT0.05879 USDT1.32 M
賣出
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0619 USDT+3.51%101.49 K−7.07%0.0623 USDT0.0586 USDT1.04 M
賣出
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0.062125 USDT+3.63%96.43 K−38.56%0.062220 USDT0.058727 USDT1.03 M
賣出
LUNAUSDTTerra/USD Tether SpotBingX0.0620 USDT+3.33%82.71 K+3.27%0.0623 USDT0.0586 USDT850.1 K
賣出
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.06207 USDT+3.59%78.5 K+8.39%0.06219 USDT0.05867 USDT877.07 K
賣出
LUNAUSDTTERRA / USDTKCEX0.0622 USDT+3.67%75.37 K+5.18%0.0623 USDT0.0587 USDT710.84 K
賣出
LUNAUSDTLUNA/TETHER USDTBitrue0.0621 USDT+3.67%70 K+2.70%0.0622 USDT0.0587 USDT1.15 M
賣出
LUNA2EURTerra 2.0 / EuroBitvavo0.051840 EUR+2.68%52.97 K+8.69%0.051840 EUR0.049671 EUR592.01 K
賣出
LUNAUSDTTerra/TetherGate0.06211 USDT+3.48%47.19 K−17.62%0.06223 USDT0.05872 USDT418.05 K
賣出
LUNAUSDTTERRA / TETHERCoinEx0.062241 USDT+3.74%34.03 K+10.51%0.062256 USDT0.058946 USDT382.41 K
賣出
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.06206 USDT+3.62%31.17 K+33.04%0.06219 USDT0.05868 USDT290.37 K
賣出
LUNAUSDTTerra / TetherKuCoin0.0623 USDT+4.01%30.82 K−11.26%0.0623 USDT0.0587 USDT288.76 K
賣出
LUNAUSDTLUNAUSDT SPOTBitget0.06186 USDT+3.27%10.74 K−18.09%0.06233 USDT0.05880 USDT107.12 K
賣出
LUNA2USDTerra2 / USDCrypto.com0.061510 USD+1.97%9.46 K+36.97%0.062416 USD0.058606 USD115.97 K
賣出
LUNAUSDCLuna / USD CoinBinance0.0621 USDC+3.85%7.34 K+22.39%0.0621 USDC0.0593 USDC67.16 K
賣出
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06207 USDT+3.59%6.7 K−67.93%0.06219 USDT0.05865 USDT4.89 K
賣出
LUNABTCTERRA / BITCOINCoinEx0.9002e-6 BTC−0.40%5.37 K+6.03%0.9199e-6 BTC0.8924e-6 BTC60.12 K
賣出
LUNATHBTerra / Thai BahtBitazza1.9026 THB+2.60%913+148.36%1.9189 THB1.8701 THB13.92 K
賣出
LUNAUSDTerra/USDOKX0.05911 USD−4.75%718+127.24%0.05911 USD0.05771 USD11.31 K
強力賣出
LUNATRYTerra/Turkish liraOKX2.632 TRY+1.39%368+667.72%2.632 TRY2.624 TRY1.48 K
賣出
LUNAUSDCTerra / USD CoinKuCoin0.0618 USDC+3.87%302−33.63%0.0618 USDC0.0588 USDC4.2 K
賣出
LUNAUSDTTerra / Tether USDPoloniex0.059 USDT−3.28%243+9.65%0.060 USDT0.055 USDT4.12 K
強力賣出
LUNA2USDTTerra2 / TetherCrypto.com0.061691 USDT+1.51%2240.00%0.061691 USDT0.061691 USDT3.64 K
賣出
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.061024 USD+2.19%——0.061024 USD0.059220 USD11.57 K
賣出
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.058626 USDT+3.79%——0.058760 USDT0.055251 USDT319.06 M
賣出
LUNAUSDLUNA / U.S. DOLLARBTSE0.0623 USD+4.18%——0.0625 USD0.0582 USD11.93 M
賣出
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.06208 USDT+3.55%——0.06220 USDT0.05871 USDT2.36 M
賣出
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.006915 USD−8.91%——0.007591 USD0.005684 USD24.82 K
強力賣出
LUNAUSDTTerra/Tether USDBitMart0.0621 USDT+3.50%——0.0623 USDT0.0587 USDT459.13 K
賣出
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0.0621 USDT+3.67%——0.0622 USDT0.0586 USDT27.72 M
賣出
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.06204 USDT+3.59%——0.06219 USDT0.05866 USDT1.89 M
賣出
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.0621 USDT+3.67%——0.0621 USDT0.0588 USDT1.01 M
賣出
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0.000003420 WETH−12.37%——0.000003903 WETH0.000002912 WETH1.22 M
強力賣出
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0.006982 USD−7.82%——0.007574 USD0.005679 USD7.83 K
強力賣出
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0.01173 VIRTUAL−9.07%——0.01311 VIRTUAL0.00985 VIRTUAL111.74 M
強力賣出
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0.006897 USD−7.74%——0.007536 USD0.005578 USD689.12 K
強力賣出
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.0593 USD−0.67%——0.0597 USD0.0593 USD15 K
強力賣出
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0.00008259 SOL−14.84%——0.00009699 SOL0.00007201 SOL3.92 M
強力賣出
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0.0624 USDT+3.14%——0.0624 USDT0.0590 USDT790.8 K
賣出